21314 華虹中銀六五購Ｂ (認購證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 94.450 | 875,000 | 71.445 | ||||
| 17/04/2026 | 0.011 | 90.500 | 85,000 | 70.811 | 25,000 | 0.011 | ||
| 16/04/2026 | 0.013 | 91.600 | 515,000 | 70.594 | 320,000 | 0.013 | ||
| 15/04/2026 | 0.013 | 90.400 | 505,000 | 71.770 | 430,000 | 0.012 | ||
| 14/04/2026 | 0.015 | 90.250 | 0 | 73.471 | ||||
| 13/04/2026 | 0.015 | 89.100 | 250,000 | 74.595 | ||||
| 10/04/2026 | 0.025 | 92.000 | 330,000 | 76.286 | ||||
| 09/04/2026 | 0.024 | 90.800 | 910,000 | 76.804 | ||||
| 08/04/2026 | 0.025 | 91.000 | 420,000 | 76.496 | ||||
| 02/04/2026 | 0.011 | 79.350 | 620,000 | 77.549 | ||||
| 01/04/2026 | 0.013 | 83.650 | 0 | 72.602 | ||||
| 31/03/2026 | 0.012 | 77.650 | 0 | 80.254 | ||||
| 30/03/2026 | 0.013 | 81.500 | 30,000 | 74.695 | ||||
| 27/03/2026 | 0.019 | 82.800 | 80,000 | 76.908 | ||||
| 26/03/2026 | 0.019 | 83.150 | 415,000 | 75.744 | 140,000 | 0.024 | ||
| 25/03/2026 | 0.027 | 88.650 | 265,000 | 72.706 | ||||
| 24/03/2026 | 0.027 | 86.850 | 425,000 | 74.980 | 270,000 | 0.025 | ||
| 23/03/2026 | 0.019 | 83.300 | 1,710,000 | 73.759 | ||||
| 20/03/2026 | 0.032 | 88.400 | 1,930,000 | 73.587 | 840,000 | 0.035 | 840,000 | 0.036 |
| 19/03/2026 | 0.035 | 89.400 | 735,000 | 73.268 | 275,000 | 0.041 | 355,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
