| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 109.300 | 0 | 247.494 | ||||
| 17/04/2026 | 0.010 | 113.900 | 0 | 216.841 | ||||
| 16/04/2026 | 0.010 | 110.200 | 0 | 218.107 | ||||
| 15/04/2026 | 0.010 | 109.500 | 0 | 213.903 | ||||
| 14/04/2026 | 0.010 | 106.700 | 0 | 214.031 | ||||
| 13/04/2026 | 0.020 | 106.200 | 0 | 239.059 | ||||
| 10/04/2026 | 0.020 | 108.900 | 0 | 218.968 | ||||
| 09/04/2026 | 0.020 | 107.200 | 0 | 217.940 | ||||
| 08/04/2026 | 0.020 | 108.100 | 0 | 212.182 | ||||
| 02/04/2026 | 0.020 | 102.100 | 0 | 202.313 | ||||
| 01/04/2026 | 0.020 | 100.000 | 0 | 203.057 | ||||
| 31/03/2026 | 0.020 | 85.400 | 0 | 228.371 | ||||
| 30/03/2026 | 0.020 | 87.700 | 0 | 220.457 | ||||
| 27/03/2026 | 0.020 | 91.000 | 0 | 205.511 | ||||
| 26/03/2026 | 0.020 | 90.750 | 0 | 203.380 | ||||
| 25/03/2026 | 0.020 | 94.300 | 0 | 194.535 | ||||
| 24/03/2026 | 0.014 | 93.800 | 0 | 180.240 | ||||
| 23/03/2026 | 0.013 | 92.600 | 0 | 177.657 | ||||
| 20/03/2026 | 0.013 | 99.000 | 0 | 162.103 | ||||
| 19/03/2026 | 0.013 | 101.900 | 0 | 156.252 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF