21381 晶泰信證六五購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.012 | 9.730 | 0 | 139.040 | ||||
| 04/03/2026 | 0.012 | 9.570 | 0 | 139.911 | ||||
| 03/03/2026 | 0.012 | 9.540 | 0 | 139.417 | ||||
| 02/03/2026 | 0.012 | 9.740 | 0 | 136.531 | ||||
| 27/02/2026 | 0.012 | 10.360 | 0 | 128.160 | ||||
| 26/02/2026 | 0.012 | 10.160 | 0 | 129.365 | ||||
| 25/02/2026 | 0.012 | 10.510 | 0 | 125.366 | ||||
| 24/02/2026 | 0.012 | 10.660 | 0 | 123.308 | ||||
| 23/02/2026 | 0.012 | 11.260 | 0 | 117.400 | ||||
| 20/02/2026 | 0.012 | 11.250 | 0 | 115.664 | ||||
| 16/02/2026 | 0.012 | 11.250 | 0 | 113.357 | ||||
| 13/02/2026 | 0.012 | 11.210 | 10,000 | 112.036 | 10,000 | 0.012 | ||
| 12/02/2026 | 0.013 | 11.160 | 450,000 | 113.431 | 450,000 | 0.013 | ||
| 11/02/2026 | 0.014 | 11.370 | 4,700,000 | 112.614 | 2,340,000 | 0.014 | 2,350,000 | 0.014 |
| 10/02/2026 | 0.015 | 11.400 | 2,730,000 | 113.211 | 1,830,000 | 0.016 | 900,000 | 0.016 |
| 09/02/2026 | 0.014 | 11.290 | 10,000 | 112.224 | 10,000 | 0.014 | ||
| 06/02/2026 | 0.015 | 11.280 | 900,000 | 112.122 | 450,000 | 0.015 | 450,000 | 0.015 |
| 05/02/2026 | 0.016 | 11.280 | 850,000 | 112.907 | 320,000 | 0.015 | 520,000 | 0.015 |
| 04/02/2026 | 0.017 | 11.380 | 230,000 | 112.823 | 100,000 | 0.015 | 130,000 | 0.018 |
| 03/02/2026 | 0.020 | 11.660 | 600,000 | 113.445 | 300,000 | 0.020 | 300,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
