| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.206 | 59.800 | 0 | 59.813 | ||||
| 17/04/2026 | 0.212 | 59.350 | 0 | 56.596 | ||||
| 16/04/2026 | 0.210 | 59.950 | 0 | 61.728 | ||||
| 15/04/2026 | 0.218 | 59.300 | 0 | 59.637 | ||||
| 14/04/2026 | 0.243 | 57.950 | 0 | 62.495 | ||||
| 13/04/2026 | 0.247 | 57.150 | 0 | 53.307 | ||||
| 10/04/2026 | 0.233 | 58.250 | 175,000 | 55.114 | 175,000 | 0.233 | ||
| 09/04/2026 | 0.270 | 55.700 | 0 | 49.007 | ||||
| 08/04/2026 | 0.270 | 56.150 | 0 | 56.802 | ||||
| 02/04/2026 | 0.360 | 51.000 | 0 | 53.765 | ||||
| 01/04/2026 | 0.325 | 52.850 | 0 | 51.173 | ||||
| 31/03/2026 | 0.370 | 50.700 | 0 | 59.888 | ||||
| 30/03/2026 | 0.360 | 51.400 | 0 | 62.293 | ||||
| 27/03/2026 | 0.330 | 52.500 | 0 | 47.341 | ||||
| 26/03/2026 | 0.325 | 53.150 | 0 | 55.027 | ||||
| 25/03/2026 | 0.270 | 56.500 | 0 | 54.634 | ||||
| 24/03/2026 | 0.295 | 55.200 | 0 | 57.819 | ||||
| 23/03/2026 | 0.305 | 54.150 | 0 | 51.095 | ||||
| 20/03/2026 | 0.260 | 56.900 | 0 | 50.079 | ||||
| 19/03/2026 | 0.215 | 59.750 | 100,000 | 48.395 | 50,000 | 0.208 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF