| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.325 | 60.100 | 0 | 111.842 | ||||
| 20/04/2026 | 0.330 | 59.800 | 0 | 105.300 | ||||
| 17/04/2026 | 0.335 | 59.350 | 0 | 83.917 | ||||
| 16/04/2026 | 0.330 | 59.950 | 0 | 95.704 | ||||
| 15/04/2026 | 0.340 | 59.300 | 0 | 89.330 | ||||
| 14/04/2026 | 0.370 | 57.950 | 0 | 99.340 | ||||
| 13/04/2026 | 0.370 | 57.150 | 0 | |||||
| 10/04/2026 | 0.360 | 58.250 | 0 | 80.171 | ||||
| 09/04/2026 | 0.400 | 55.700 | 0 | |||||
| 08/04/2026 | 0.390 | 56.150 | 0 | |||||
| 02/04/2026 | 0.500 | 51.000 | 0 | 81.956 | ||||
| 01/04/2026 | 0.465 | 52.850 | 0 | 80.114 | ||||
| 31/03/2026 | 0.500 | 50.700 | 0 | |||||
| 30/03/2026 | 0.495 | 51.400 | 0 | 85.195 | ||||
| 27/03/2026 | 0.465 | 52.500 | 0 | 39.832 | ||||
| 26/03/2026 | 0.455 | 53.150 | 0 | 62.145 | ||||
| 25/03/2026 | 0.400 | 56.500 | 0 | 74.339 | ||||
| 24/03/2026 | 0.425 | 55.200 | 0 | 76.672 | ||||
| 23/03/2026 | 0.430 | 54.150 | 0 | |||||
| 20/03/2026 | 0.380 | 56.900 | 0 | 49.512 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF