21487 洛鉬信證六六購Ａ (認購證)
按盤價 
0.096 -0.004 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.100 | 19.440 | 0 | 63.099 | ||||
| 17/04/2026 | 0.098 | 19.330 | 0 | 62.282 | ||||
| 16/04/2026 | 0.108 | 19.610 | 99,000 | 62.037 | 96,000 | 0.102 | 3,000 | 0.103 |
| 15/04/2026 | 0.103 | 19.320 | 6,000 | 63.135 | 6,000 | 0.103 | ||
| 14/04/2026 | 0.092 | 18.960 | 0 | 62.958 | ||||
| 13/04/2026 | 0.074 | 18.350 | 30,000 | 62.414 | 30,000 | 0.071 | ||
| 10/04/2026 | 0.081 | 18.450 | 0 | 62.706 | ||||
| 09/04/2026 | 0.083 | 18.470 | 168,000 | 62.804 | 168,000 | 0.085 | ||
| 08/04/2026 | 0.091 | 18.750 | 441,000 | 62.355 | 417,000 | 0.088 | 24,000 | 0.094 |
| 02/04/2026 | 0.050 | 16.960 | 0 | 61.656 | ||||
| 01/04/2026 | 0.063 | 17.450 | 1,005,000 | 62.215 | 306,000 | 0.062 | 669,000 | 0.056 |
| 31/03/2026 | 0.040 | 16.100 | 0 | 63.772 | ||||
| 30/03/2026 | 0.044 | 16.290 | 204,000 | 63.317 | 102,000 | 0.043 | 102,000 | 0.039 |
| 27/03/2026 | 0.055 | 16.780 | 0 | 62.848 | ||||
| 26/03/2026 | 0.054 | 16.680 | 0 | 62.967 | ||||
| 25/03/2026 | 0.070 | 17.320 | 417,000 | 63.157 | 60,000 | 0.068 | 357,000 | 0.080 |
| 24/03/2026 | 0.067 | 17.180 | 2,691,000 | 62.945 | 1,032,000 | 0.064 | 1,173,000 | 0.061 |
| 23/03/2026 | 0.044 | 16.110 | 783,000 | 62.446 | 621,000 | 0.048 | 153,000 | 0.047 |
| 20/03/2026 | 0.069 | 17.190 | 99,000 | 62.290 | 99,000 | 0.069 | ||
| 19/03/2026 | 0.084 | 17.560 | 3,000 | 63.810 | 3,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
