21487 洛鉬信證六六購Ａ (認購證)
按盤價 
0.275 -0.050 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.325 | 22.200 | 57,000 | 1,065,000 | 2.660 | 9,000 | 0.310 | 48,000 | 0.335 |
| 04/03/2026 | 0.360 | 23.020 | 540,000 | 1,026,000 | 2.570 | 276,000 | 0.335 | 264,000 | 0.340 |
| 03/03/2026 | 0.365 | 23.080 | 12,000 | 1,038,000 | 2.600 | 12,000 | 0.395 | ||
| 02/03/2026 | 0.470 | 24.780 | 0 | 1,026,000 | 2.570 | ||||
| 27/02/2026 | 0.450 | 24.160 | 0 | 1,026,000 | 2.570 | ||||
| 26/02/2026 | 0.430 | 23.940 | 66,000 | 1,026,000 | 2.570 | 33,000 | 0.440 | 33,000 | 0.435 |
| 25/02/2026 | 0.455 | 24.540 | 0 | 1,026,000 | 2.570 | ||||
| 24/02/2026 | 0.420 | 23.740 | 0 | 1,026,000 | 2.570 | ||||
| 23/02/2026 | 0.430 | 23.840 | 120,000 | 1,026,000 | 2.570 | 120,000 | 0.430 | ||
| 20/02/2026 | 0.385 | 23.340 | 0 | 1,146,000 | 2.870 | ||||
| 16/02/2026 | 0.380 | 23.100 | 0 | 1,146,000 | 2.870 | ||||
| 13/02/2026 | 0.310 | 21.720 | 0 | 1,146,000 | 2.870 | ||||
| 12/02/2026 | 0.390 | 23.340 | 15,000 | 1,146,000 | 2.870 | 15,000 | 0.390 | ||
| 11/02/2026 | 0.380 | 23.100 | 0 | 1,161,000 | 2.900 | ||||
| 10/02/2026 | 0.345 | 22.460 | 117,000 | 1,161,000 | 2.900 | 69,000 | 0.345 | ||
| 09/02/2026 | 0.325 | 22.000 | 0 | 1,230,000 | 3.080 | ||||
| 06/02/2026 | 0.295 | 21.280 | 0 | 1,230,000 | 3.080 | ||||
| 05/02/2026 | 0.310 | 21.700 | 894,000 | 1,230,000 | 3.080 | 447,000 | 0.304 | 447,000 | 0.308 |
| 04/02/2026 | 0.400 | 23.200 | 45,000 | 1,230,000 | 3.080 | 45,000 | 0.400 | ||
| 03/02/2026 | 0.375 | 22.640 | 867,000 | 1,275,000 | 3.190 | 426,000 | 0.346 | 441,000 | 0.358 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
