21530 三生摩利六五購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.013 | 19.740 | 0 | 122.370 | ||||
| 04/03/2026 | 0.013 | 19.660 | 0 | 122.161 | ||||
| 03/03/2026 | 0.013 | 20.380 | 0 | 116.702 | ||||
| 02/03/2026 | 0.013 | 20.640 | 0 | 114.354 | ||||
| 27/02/2026 | 0.013 | 21.940 | 0 | 104.552 | ||||
| 26/02/2026 | 0.013 | 21.420 | 0 | 107.010 | ||||
| 25/02/2026 | 0.014 | 22.540 | 0 | 101.936 | ||||
| 24/02/2026 | 0.014 | 22.300 | 650,000 | 102.719 | 325,000 | 0.014 | 325,000 | 0.015 |
| 23/02/2026 | 0.018 | 23.900 | 50,000 | 100.198 | 25,000 | 0.018 | 25,000 | 0.019 |
| 20/02/2026 | 0.019 | 23.900 | 0 | 100.180 | ||||
| 16/02/2026 | 0.019 | 23.620 | 0 | 99.657 | ||||
| 13/02/2026 | 0.019 | 23.400 | 0 | 99.373 | ||||
| 12/02/2026 | 0.020 | 23.440 | 0 | 100.187 | ||||
| 11/02/2026 | 0.023 | 24.120 | 1,000,000 | 100.246 | 500,000 | 0.024 | 500,000 | 0.024 |
| 10/02/2026 | 0.024 | 24.500 | 11,150,000 | 99.031 | 7,575,000 | 0.024 | 3,575,000 | 0.022 |
| 09/02/2026 | 0.023 | 23.500 | 4,900,000 | 102.754 | 500,000 | 0.021 | 4,400,000 | 0.022 |
| 06/02/2026 | 0.021 | 22.940 | 75,000 | 101.581 | 75,000 | 0.023 | ||
| 05/02/2026 | 0.021 | 23.120 | 175,000 | 100.115 | 175,000 | 0.019 | ||
| 04/02/2026 | 0.023 | 23.480 | 275,000 | 100.494 | 175,000 | 0.020 | 100,000 | 0.017 |
| 03/02/2026 | 0.020 | 23.000 | 525,000 | 98.383 | 300,000 | 0.020 | 225,000 | 0.019 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
