| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 4.950 | 0 | 36.479 | ||||
| 17/04/2026 | 0.010 | 4.900 | 0 | 36.786 | ||||
| 16/04/2026 | 0.010 | 4.890 | 0 | 36.786 | ||||
| 15/04/2026 | 0.010 | 4.900 | 0 | 36.442 | ||||
| 14/04/2026 | 0.010 | 4.990 | 0 | 34.838 | ||||
| 13/04/2026 | 0.010 | 5.010 | 0 | 34.355 | ||||
| 10/04/2026 | 0.010 | 4.990 | 0 | 34.208 | ||||
| 09/04/2026 | 0.010 | 4.960 | 0 | 34.545 | ||||
| 08/04/2026 | 0.010 | 4.920 | 0 | 35.051 | ||||
| 02/04/2026 | 0.010 | 4.880 | 0 | 34.794 | ||||
| 01/04/2026 | 0.010 | 4.880 | 348,000 | 34.648 | 348,000 | 0.010 | ||
| 31/03/2026 | 0.010 | 4.830 | 0 | 35.292 | ||||
| 30/03/2026 | 0.010 | 4.780 | 40,000 | 35.944 | 16,000 | 0.010 | ||
| 27/03/2026 | 0.011 | 4.860 | 0 | 34.787 | ||||
| 26/03/2026 | 0.011 | 4.880 | 0 | 34.340 | ||||
| 25/03/2026 | 0.011 | 4.910 | 100,000 | 33.696 | 76,000 | 0.011 | ||
| 24/03/2026 | 0.015 | 4.890 | 0 | 35.644 | ||||
| 23/03/2026 | 0.018 | 4.970 | 0 | 35.365 | ||||
| 20/03/2026 | 0.020 | 5.070 | 0 | 34.033 | ||||
| 19/03/2026 | 0.023 | 5.140 | 0 | 33.688 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF