| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 4.670 | 0 | 113.438 | ||||
| 20/07/2026 | 0.010 | 4.720 | 0 | 106.935 | ||||
| 17/07/2026 | 0.010 | 4.630 | 0 | 100.871 | ||||
| 16/07/2026 | 0.010 | 4.640 | 0 | 97.590 | ||||
| 15/07/2026 | 0.010 | 4.620 | 0 | 95.803 | ||||
| 14/07/2026 | 0.010 | 4.630 | 0 | 92.991 | ||||
| 13/07/2026 | 0.010 | 4.570 | 0 | 93.108 | ||||
| 10/07/2026 | 0.010 | 4.520 | 0 | 88.919 | ||||
| 09/07/2026 | 0.010 | 4.520 | 0 | 87.102 | ||||
| 08/07/2026 | 0.010 | 4.530 | 0 | 85.052 | ||||
| 07/07/2026 | 0.010 | 4.390 | 0 | 88.450 | ||||
| 06/07/2026 | 0.010 | 4.410 | 0 | 86.136 | ||||
| 03/07/2026 | 0.010 | 4.370 | 0 | 83.206 | ||||
| 02/07/2026 | 0.010 | 4.350 | 0 | 82.532 | ||||
| 30/06/2026 | 0.010 | 4.270 | 0 | 82.679 | ||||
| 29/06/2026 | 0.010 | 4.390 | 0 | 77.611 | ||||
| 26/06/2026 | 0.010 | 4.350 | 0 | 75.707 | ||||
| 25/06/2026 | 0.010 | 4.300 | 0 | 76.234 | ||||
| 24/06/2026 | 0.010 | 4.310 | 0 | 74.974 | ||||
| 23/06/2026 | 0.010 | 4.350 | 0 | 72.836 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF