21538 國信華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 5.020 | 0 | 2,954,000 | 7.385 | ||||
| 03/06/2026 | 0.010 | 5.090 | 0 | 2,954,000 | 7.385 | ||||
| 02/06/2026 | 0.010 | 5.180 | 200,000 | 2,954,000 | 7.385 | 48,000 | 0.010 | ||
| 01/06/2026 | 0.010 | 5.136 | 0 | 2,906,000 | 7.265 | ||||
| 29/05/2026 | 0.010 | 5.076 | 0 | 2,906,000 | 7.265 | ||||
| 28/05/2026 | 0.010 | 5.126 | 0 | 2,906,000 | 7.265 | ||||
| 27/05/2026 | 0.010 | 5.176 | 0 | 2,906,000 | 7.265 | ||||
| 26/05/2026 | 0.010 | 5.226 | 0 | 2,906,000 | 7.265 | ||||
| 22/05/2026 | 0.011 | 5.286 | 2,888,000 | 2,906,000 | 7.265 | 1,000,000 | 0.011 | ||
| 21/05/2026 | 0.014 | 5.366 | 110,000 | 3,906,000 | 9.765 | 100,000 | 0.015 | ||
| 20/05/2026 | 0.018 | 5.456 | 354,000 | 3,806,000 | 9.515 | 274,000 | 0.017 | ||
| 19/05/2026 | 0.022 | 5.576 | 14,190,000 | 4,080,000 | 10.200 | 4,922,000 | 0.026 | 7,452,000 | 0.025 |
| 18/05/2026 | 0.018 | 5.536 | 2,018,000 | 1,550,000 | 3.875 | 1,922,000 | 0.013 | 40,000 | 0.010 |
| 15/05/2026 | 0.010 | 5.216 | 0 | 3,432,000 | 8.580 | ||||
| 14/05/2026 | 0.010 | 5.406 | 100,000 | 3,432,000 | 8.580 | ||||
| 13/05/2026 | 0.010 | 5.346 | 0 | 3,432,000 | 8.580 | ||||
| 12/05/2026 | 0.010 | 5.356 | 104,000 | 3,432,000 | 8.580 | ||||
| 11/05/2026 | 0.011 | 5.386 | 328,000 | 3,432,000 | 8.580 | 328,000 | 0.011 | ||
| 08/05/2026 | 0.010 | 5.316 | 0 | 3,104,000 | 7.760 | ||||
| 07/05/2026 | 0.010 | 5.246 | 0 | 3,104,000 | 7.760 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
