| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 7.510 | 0 | 249.263 | ||||
| 17/04/2026 | 0.015 | 7.400 | 0 | 182.764 | ||||
| 16/04/2026 | 0.015 | 7.480 | 0 | 164.754 | ||||
| 15/04/2026 | 0.015 | 7.530 | 0 | 151.512 | ||||
| 14/04/2026 | 0.015 | 7.530 | 0 | 142.841 | ||||
| 13/04/2026 | 0.015 | 7.650 | 0 | 130.009 | ||||
| 10/04/2026 | 0.015 | 7.720 | 0 | 111.197 | ||||
| 09/04/2026 | 0.015 | 7.670 | 0 | 109.051 | ||||
| 08/04/2026 | 0.015 | 7.870 | 0 | 97.993 | ||||
| 02/04/2026 | 0.015 | 7.550 | 0 | 92.749 | ||||
| 01/04/2026 | 0.015 | 7.340 | 0 | 97.172 | ||||
| 31/03/2026 | 0.015 | 7.200 | 0 | 99.384 | ||||
| 30/03/2026 | 0.015 | 7.140 | 0 | 99.128 | ||||
| 27/03/2026 | 0.015 | 7.140 | 0 | 93.430 | ||||
| 26/03/2026 | 0.015 | 7.110 | 0 | 92.595 | ||||
| 25/03/2026 | 0.015 | 7.150 | 0 | 89.849 | ||||
| 24/03/2026 | 0.015 | 7.120 | 0 | 89.146 | ||||
| 23/03/2026 | 0.015 | 7.050 | 0 | 89.600 | ||||
| 20/03/2026 | 0.015 | 7.320 | 0 | 78.556 | ||||
| 19/03/2026 | 0.015 | 7.150 | 0 | 81.719 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF