| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.015 | 46.940 | 0 | 220.924 | ||||
| 03/06/2026 | 0.015 | 46.740 | 0 | 217.489 | ||||
| 02/06/2026 | 0.015 | 48.980 | 0 | 204.107 | ||||
| 01/06/2026 | 0.015 | 46.540 | 0 | 210.389 | ||||
| 29/05/2026 | 0.015 | 45.540 | 0 | 203.958 | ||||
| 28/05/2026 | 0.015 | 44.880 | 0 | 203.412 | ||||
| 27/05/2026 | 0.015 | 45.280 | 0 | 198.695 | ||||
| 26/05/2026 | 0.015 | 45.800 | 0 | 193.705 | ||||
| 22/05/2026 | 0.015 | 45.640 | 0 | 183.778 | ||||
| 21/05/2026 | 0.015 | 44.980 | 0 | 183.815 | ||||
| 20/05/2026 | 0.015 | 47.680 | 0 | 171.956 | ||||
| 19/05/2026 | 0.015 | 48.880 | 0 | 165.823 | ||||
| 18/05/2026 | 0.015 | 48.680 | 0 | 164.481 | ||||
| 15/05/2026 | 0.015 | 49.340 | 0 | 156.809 | ||||
| 14/05/2026 | 0.015 | 50.850 | 0 | 150.510 | ||||
| 13/05/2026 | 0.015 | 51.600 | 0 | 146.695 | ||||
| 12/05/2026 | 0.015 | 52.600 | 0 | 140.405 | ||||
| 11/05/2026 | 0.015 | 51.600 | 0 | 143.680 | ||||
| 08/05/2026 | 0.015 | 52.950 | 0 | 135.772 | ||||
| 07/05/2026 | 0.015 | 48.400 | 0 | 145.180 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF