21563 快手匯豐六六購Ｃ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.015 | 59.600 | 0 | 530,000 | 0.660 | ||||
| 04/03/2026 | 0.015 | 59.550 | 0 | 530,000 | 0.660 | ||||
| 03/03/2026 | 0.015 | 60.250 | 0 | 530,000 | 0.660 | ||||
| 02/03/2026 | 0.015 | 60.750 | 0 | 530,000 | 0.660 | ||||
| 27/02/2026 | 0.015 | 62.850 | 0 | 530,000 | 0.660 | ||||
| 26/02/2026 | 0.015 | 63.600 | 0 | 530,000 | 0.660 | ||||
| 25/02/2026 | 0.015 | 66.350 | 0 | 530,000 | 0.660 | ||||
| 24/02/2026 | 0.015 | 66.650 | 100,000 | 530,000 | 0.660 | 50,000 | 0.015 | ||
| 23/02/2026 | 0.018 | 68.550 | 50,000 | 580,000 | 0.730 | ||||
| 20/02/2026 | 0.015 | 66.500 | 50,000 | 580,000 | 0.730 | 50,000 | 0.015 | ||
| 16/02/2026 | 0.018 | 68.400 | 175,000 | 530,000 | 0.660 | 175,000 | 0.017 | ||
| 13/02/2026 | 0.019 | 68.450 | 0 | 705,000 | 0.880 | ||||
| 12/02/2026 | 0.021 | 69.550 | 0 | 705,000 | 0.880 | ||||
| 11/02/2026 | 0.024 | 70.900 | 70,000 | 705,000 | 0.880 | 70,000 | 0.025 | ||
| 10/02/2026 | 0.024 | 70.400 | 1,210,000 | 775,000 | 0.970 | 355,000 | 0.026 | 600,000 | 0.028 |
| 09/02/2026 | 0.023 | 69.300 | 940,000 | 530,000 | 0.660 | 430,000 | 0.020 | 430,000 | 0.023 |
| 06/02/2026 | 0.027 | 71.250 | 0 | 530,000 | 0.660 | ||||
| 05/02/2026 | 0.029 | 73.000 | 540,000 | 530,000 | 0.660 | 270,000 | 0.024 | 270,000 | 0.025 |
| 04/02/2026 | 0.030 | 73.150 | 405,000 | 530,000 | 0.660 | 170,000 | 0.028 | 170,000 | 0.026 |
| 03/02/2026 | 0.031 | 73.450 | 5,160,000 | 530,000 | 0.660 | 1,885,000 | 0.032 | 2,285,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
