| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 122.400 | 0 | 138.021 | ||||
| 17/04/2026 | 0.010 | 122.600 | 0 | 125.621 | ||||
| 16/04/2026 | 0.010 | 123.800 | 0 | 120.277 | ||||
| 15/04/2026 | 0.010 | 120.700 | 0 | 122.247 | ||||
| 14/04/2026 | 0.010 | 115.400 | 0 | 127.973 | ||||
| 13/04/2026 | 0.010 | 112.300 | 0 | 130.142 | ||||
| 10/04/2026 | 0.015 | 111.400 | 0 | 132.480 | ||||
| 09/04/2026 | 0.015 | 111.700 | 0 | 129.406 | ||||
| 08/04/2026 | 0.015 | 111.900 | 0 | 133.051 | ||||
| 02/04/2026 | 0.015 | 107.982 | 0 | 120.303 | ||||
| 01/04/2026 | 0.015 | 108.982 | 0 | 117.038 | ||||
| 31/03/2026 | 0.015 | 109.282 | 0 | 114.915 | ||||
| 30/03/2026 | 0.015 | 109.082 | 0 | 113.585 | ||||
| 27/03/2026 | 0.015 | 109.782 | 0 | 108.152 | ||||
| 26/03/2026 | 0.015 | 109.682 | 0 | 106.919 | ||||
| 25/03/2026 | 0.015 | 108.482 | 0 | 107.205 | ||||
| 24/03/2026 | 0.015 | 103.282 | 0 | 112.970 | ||||
| 23/03/2026 | 0.015 | 101.182 | 0 | 114.562 | ||||
| 20/03/2026 | 0.015 | 104.682 | 0 | 106.069 | ||||
| 19/03/2026 | 0.015 | 106.782 | 0 | 102.225 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF