| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 4.740 | 0 | 155.629 | ||||
| 17/04/2026 | 0.010 | 4.700 | 0 | 149.374 | ||||
| 16/04/2026 | 0.010 | 4.740 | 0 | 145.536 | ||||
| 15/04/2026 | 0.010 | 4.610 | 0 | 148.056 | ||||
| 14/04/2026 | 0.010 | 4.510 | 0 | 149.572 | ||||
| 13/04/2026 | 0.010 | 4.390 | 0 | 151.879 | ||||
| 10/04/2026 | 0.010 | 4.640 | 0 | 136.923 | ||||
| 09/04/2026 | 0.010 | 4.650 | 0 | 134.814 | ||||
| 08/04/2026 | 0.010 | 4.900 | 0 | 125.000 | ||||
| 02/04/2026 | 0.010 | 4.720 | 0 | 121.939 | ||||
| 01/04/2026 | 0.010 | 4.790 | 0 | 118.521 | ||||
| 31/03/2026 | 0.010 | 4.660 | 0 | 121.177 | ||||
| 30/03/2026 | 0.010 | 4.690 | 0 | 119.026 | ||||
| 27/03/2026 | 0.010 | 4.780 | 0 | 112.940 | ||||
| 26/03/2026 | 0.010 | 4.700 | 0 | 114.141 | ||||
| 25/03/2026 | 0.010 | 4.900 | 0 | 107.506 | ||||
| 24/03/2026 | 0.010 | 4.770 | 0 | 110.062 | ||||
| 23/03/2026 | 0.010 | 4.700 | 0 | 111.007 | ||||
| 20/03/2026 | 0.010 | 4.870 | 0 | 103.588 | ||||
| 19/03/2026 | 0.010 | 5.000 | 0 | 99.377 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF