21627 阿里中銀六甲購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.029 | 137.000 | 0 | 46.918 | ||||
| 17/04/2026 | 0.028 | 136.400 | 1,570,000 | 46.498 | ||||
| 16/04/2026 | 0.026 | 135.800 | 11,760,000 | 45.835 | ||||
| 15/04/2026 | 0.020 | 128.600 | 900,000 | 46.864 | ||||
| 14/04/2026 | 0.016 | 124.500 | 1,580,000 | 46.790 | ||||
| 13/04/2026 | 0.017 | 123.200 | 0 | 48.071 | ||||
| 10/04/2026 | 0.019 | 125.500 | 200,000 | 47.621 | ||||
| 09/04/2026 | 0.019 | 122.900 | 0 | 49.032 | ||||
| 08/04/2026 | 0.020 | 126.500 | 550,000 | 47.433 | ||||
| 02/04/2026 | 0.014 | 118.500 | 2,970,000 | 47.611 | ||||
| 01/04/2026 | 0.017 | 122.700 | 560,000 | 47.112 | ||||
| 31/03/2026 | 0.015 | 119.000 | 2,060,000 | 47.825 | ||||
| 30/03/2026 | 0.019 | 120.500 | 0 | 49.400 | ||||
| 27/03/2026 | 0.019 | 122.600 | 300,000 | 47.864 | ||||
| 26/03/2026 | 0.019 | 123.000 | 2,440,000 | 47.533 | 10,000 | 0.021 | ||
| 25/03/2026 | 0.024 | 128.900 | 3,570,000 | 46.707 | 500,000 | 0.021 | ||
| 24/03/2026 | 0.018 | 123.200 | 2,330,000 | 46.597 | ||||
| 23/03/2026 | 0.017 | 119.700 | 19,260,000 | 47.876 | ||||
| 20/03/2026 | 0.023 | 123.700 | 2,210,000 | 48.662 | 2,010,000 | 0.023 | ||
| 19/03/2026 | 0.033 | 132.000 | 1,150,000 | 48.251 | 1,150,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
