21649 泡瑪花旗六九沽Ａ (認沽證)
按盤價 
0.340 -0.020 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.360 | 160.900 | 0 | 56.705 | ||||
| 17/04/2026 | 0.360 | 159.100 | 0 | 53.736 | ||||
| 16/04/2026 | 0.340 | 164.800 | 10,000 | 56.318 | 10,000 | 0.330 | ||
| 15/04/2026 | 0.350 | 163.300 | 60,000 | 56.638 | 30,000 | 0.345 | 30,000 | 0.340 |
| 14/04/2026 | 0.370 | 161.400 | 0 | 58.537 | ||||
| 13/04/2026 | 0.425 | 151.500 | 66,000 | 57.911 | 56,000 | 0.425 | ||
| 10/04/2026 | 0.435 | 150.900 | 10,000 | 59.094 | ||||
| 09/04/2026 | 0.425 | 152.700 | 10,000 | 59.131 | ||||
| 08/04/2026 | 0.435 | 152.600 | 10,000 | 61.212 | ||||
| 02/04/2026 | 0.500 | 141.800 | 10,000 | 59.795 | ||||
| 01/04/2026 | 0.490 | 145.300 | 0 | 62.970 | ||||
| 31/03/2026 | 0.500 | 143.600 | 14,000 | 62.625 | 14,000 | 0.500 | ||
| 30/03/2026 | 0.470 | 148.700 | 0 | 62.763 | ||||
| 27/03/2026 | 0.460 | 149.600 | 0 | 61.123 | ||||
| 26/03/2026 | 0.460 | 150.700 | 1,336,000 | 62.566 | 670,000 | 0.415 | 512,000 | 0.420 |
| 25/03/2026 | 0.355 | 168.300 | 7,864,000 | 61.690 | 3,780,000 | 0.187 | 3,744,000 | 0.170 |
| 24/03/2026 | 0.177 | 217.200 | 10,094,000 | 60.564 | 5,020,000 | 0.195 | 5,014,000 | 0.194 |
| 23/03/2026 | 0.220 | 202.200 | 14,686,000 | 60.619 | 7,274,000 | 0.215 | 7,284,000 | 0.216 |
| 20/03/2026 | 0.187 | 209.600 | 8,016,000 | 57.915 | 3,966,000 | 0.181 | 4,000,000 | 0.178 |
| 19/03/2026 | 0.178 | 212.800 | 7,852,000 | 57.705 | 3,902,000 | 0.167 | 3,838,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
