| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.260 | 163.200 | 0 | 59.308 | ||||
| 20/07/2026 | 0.260 | 164.000 | 0 | 60.650 | ||||
| 17/07/2026 | 0.260 | 163.600 | 0 | 58.539 | ||||
| 16/07/2026 | 0.246 | 168.100 | 0 | 62.159 | ||||
| 15/07/2026 | 0.305 | 157.300 | 0 | 60.077 | ||||
| 14/07/2026 | 0.320 | 155.000 | 0 | 59.538 | ||||
| 13/07/2026 | 0.335 | 153.500 | 0 | 61.177 | ||||
| 10/07/2026 | 0.345 | 150.700 | 0 | 56.278 | ||||
| 09/07/2026 | 0.340 | 151.000 | 0 | 54.731 | ||||
| 08/07/2026 | 0.330 | 154.900 | 0 | 60.942 | ||||
| 07/07/2026 | 0.345 | 151.100 | 0 | 56.444 | ||||
| 06/07/2026 | 0.335 | 152.700 | 0 | 56.537 | ||||
| 03/07/2026 | 0.335 | 153.300 | 0 | 57.150 | ||||
| 02/07/2026 | 0.335 | 153.400 | 0 | 57.091 | ||||
| 30/06/2026 | 0.320 | 154.700 | 0 | 54.160 | ||||
| 29/06/2026 | 0.315 | 158.500 | 0 | 60.546 | ||||
| 26/06/2026 | 0.315 | 158.500 | 0 | 59.604 | ||||
| 25/06/2026 | 0.320 | 156.000 | 2,000 | 55.762 | 2,000 | 0.320 | ||
| 24/06/2026 | 0.310 | 158.100 | 2,000 | 56.551 | 2,000 | 0.315 | ||
| 23/06/2026 | 0.305 | 156.700 | 0 | 51.697 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF