21653 Ｓ金法興六四購Ｂ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.024 | 3,442.000 | 0 | 126.691 | ||||
| 20/04/2026 | 0.024 | 3,456.000 | 0 | 86.304 | ||||
| 17/04/2026 | 0.024 | 3,439.000 | 0 | 56.979 | ||||
| 16/04/2026 | 0.024 | 3,460.000 | 0 | 49.185 | ||||
| 15/04/2026 | 0.025 | 3,462.000 | 0 | 45.793 | ||||
| 14/04/2026 | 0.025 | 3,436.000 | 0 | 45.855 | ||||
| 13/04/2026 | 0.025 | 3,391.000 | 0 | 48.114 | ||||
| 10/04/2026 | 0.025 | 3,417.000 | 0 | 39.168 | ||||
| 09/04/2026 | 0.025 | 3,402.000 | 0 | 38.974 | ||||
| 08/04/2026 | 0.026 | 3,463.000 | 0 | 32.567 | ||||
| 02/04/2026 | 0.017 | 3,340.000 | 5,000 | 32.620 | 5,000 | 0.020 | ||
| 01/04/2026 | 0.031 | 3,393.000 | 174,000 | 33.135 | 174,000 | 0.028 | ||
| 31/03/2026 | 0.020 | 3,288.000 | 0 | 35.765 | ||||
| 30/03/2026 | 0.020 | 3,255.000 | 0 | 37.115 | ||||
| 27/03/2026 | 0.015 | 3,192.000 | 0 | 36.419 | ||||
| 26/03/2026 | 0.015 | 3,195.000 | 30,000 | 35.556 | 30,000 | 0.018 | ||
| 25/03/2026 | 0.027 | 3,261.000 | 41,500 | 35.728 | 1,500 | 0.030 | 40,000 | 0.029 |
| 24/03/2026 | 0.015 | 3,170.000 | 17,000 | 35.670 | 17,000 | 0.013 | ||
| 23/03/2026 | 0.018 | 3,052.000 | 0 | 43.126 | ||||
| 20/03/2026 | 0.035 | 3,399.000 | 604,000 | 26.885 | 300,000 | 0.035 | 304,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:10 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
