| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.011 | 8.990 | 0 | 124.275 | ||||
| 21/04/2026 | 0.011 | 9.100 | 0 | 121.799 | ||||
| 20/04/2026 | 0.011 | 9.310 | 0 | 118.037 | ||||
| 17/04/2026 | 0.011 | 9.160 | 0 | 117.294 | ||||
| 16/04/2026 | 0.011 | 9.280 | 0 | 114.873 | ||||
| 15/04/2026 | 0.011 | 8.470 | 0 | 124.831 | ||||
| 14/04/2026 | 0.011 | 8.560 | 0 | 122.726 | ||||
| 13/04/2026 | 0.011 | 8.000 | 0 | 129.760 | ||||
| 10/04/2026 | 0.011 | 8.250 | 0 | 123.564 | ||||
| 09/04/2026 | 0.011 | 8.450 | 0 | 120.009 | ||||
| 08/04/2026 | 0.011 | 9.100 | 0 | 110.875 | ||||
| 02/04/2026 | 0.011 | 8.410 | 0 | 115.273 | ||||
| 01/04/2026 | 0.011 | 8.530 | 0 | 113.043 | ||||
| 31/03/2026 | 0.011 | 8.570 | 0 | 111.863 | ||||
| 30/03/2026 | 0.011 | 8.500 | 0 | 112.076 | ||||
| 27/03/2026 | 0.011 | 8.830 | 0 | 106.144 | ||||
| 26/03/2026 | 0.011 | 8.750 | 0 | 106.488 | ||||
| 25/03/2026 | 0.011 | 9.230 | 0 | 100.365 | ||||
| 24/03/2026 | 0.011 | 9.330 | 0 | 98.677 | ||||
| 23/03/2026 | 0.011 | 9.280 | 0 | 98.685 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 13:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF