21662 兗礦摩利六四購Ａ (認購證)
按盤價 
0.305 +0.030 (+10.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.275 | 14.600 | 140,000 | |||||
| 20/04/2026 | 0.195 | 14.150 | 0 | 25.168 | ||||
| 17/04/2026 | 0.246 | 14.390 | 20,000 | 31.283 | 20,000 | 0.227 | ||
| 16/04/2026 | 0.310 | 14.710 | 0 | 35.497 | ||||
| 15/04/2026 | 0.305 | 14.700 | 110,000 | 25.900 | 110,000 | 0.206 | ||
| 14/04/2026 | 0.310 | 14.740 | 0 | |||||
| 13/04/2026 | 0.270 | 14.460 | 390,000 | 38.434 | ||||
| 10/04/2026 | 0.243 | 14.250 | 440,000 | 40.686 | 50,000 | 0.196 | ||
| 09/04/2026 | 0.180 | 13.820 | 20,000 | 40.876 | ||||
| 08/04/2026 | 0.199 | 13.990 | 3,620,000 | 37.132 | 1,540,000 | 0.175 | 640,000 | 0.198 |
| 02/04/2026 | 0.310 | 14.570 | 20,000 | 40.786 | ||||
| 01/04/2026 | 0.235 | 14.130 | 270,000 | 37.953 | 200,000 | 0.241 | ||
| 31/03/2026 | 0.305 | 14.570 | 390,000 | 36.757 | ||||
| 30/03/2026 | 0.455 | 15.340 | 80,000 | 44.770 | ||||
| 27/03/2026 | 0.580 | 16.090 | 30,000 | |||||
| 26/03/2026 | 0.560 | 15.920 | 130,000 | 40.257 | ||||
| 25/03/2026 | 0.530 | 15.830 | 90,000 | |||||
| 24/03/2026 | 0.650 | 16.300 | 130,000 | 52.952 | ||||
| 23/03/2026 | 0.710 | 16.600 | 0 | 55.258 | ||||
| 20/03/2026 | 0.730 | 16.810 | 0 | 27.335 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 11:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
