| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 61.500 | 0 | 100.296 | ||||
| 17/04/2026 | 0.010 | 60.600 | 0 | 84.664 | ||||
| 16/04/2026 | 0.010 | 62.650 | 0 | 88.834 | ||||
| 15/04/2026 | 0.010 | 62.550 | 0 | 85.502 | ||||
| 14/04/2026 | 0.010 | 63.250 | 0 | 85.022 | ||||
| 13/04/2026 | 0.010 | 61.650 | 0 | 77.472 | ||||
| 10/04/2026 | 0.010 | 62.750 | 0 | 74.660 | ||||
| 09/04/2026 | 0.010 | 62.250 | 0 | 71.461 | ||||
| 08/04/2026 | 0.010 | 62.400 | 0 | 70.232 | ||||
| 02/04/2026 | 0.010 | 60.200 | 0 | 56.772 | ||||
| 01/04/2026 | 0.010 | 60.600 | 0 | 56.804 | ||||
| 31/03/2026 | 0.010 | 59.450 | 0 | 52.968 | ||||
| 30/03/2026 | 0.010 | 58.900 | 0 | 50.725 | ||||
| 27/03/2026 | 0.010 | 59.300 | 0 | 49.426 | ||||
| 26/03/2026 | 0.010 | 58.150 | 0 | 45.956 | ||||
| 25/03/2026 | 0.010 | 60.450 | 0 | 50.694 | ||||
| 24/03/2026 | 0.010 | 59.500 | 0 | 47.877 | ||||
| 23/03/2026 | 0.010 | 57.500 | 0 | 42.603 | ||||
| 20/03/2026 | 0.010 | 61.750 | 0 | 50.268 | ||||
| 19/03/2026 | 0.010 | 61.650 | 0 | 49.470 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF