21684 海油法興六甲購Ａ (認購證)
按盤價 
0.520 +0.010 (+1.961%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.510 | 26.320 | 50,000 | 36.098 | 50,000 | 0.520 | ||
| 17/04/2026 | 0.580 | 26.980 | 0 | 35.701 | ||||
| 16/04/2026 | 0.560 | 26.700 | 0 | 36.320 | ||||
| 15/04/2026 | 0.510 | 26.220 | 475,000 | 36.321 | 25,000 | 0.485 | 450,000 | 0.485 |
| 14/04/2026 | 0.560 | 26.600 | 0 | 37.011 | ||||
| 13/04/2026 | 0.570 | 26.640 | 0 | 37.279 | ||||
| 10/04/2026 | 0.570 | 26.520 | 1,215,000 | 37.833 | 15,000 | 0.560 | 1,200,000 | 0.560 |
| 09/04/2026 | 0.590 | 26.660 | 0 | 38.039 | ||||
| 08/04/2026 | 0.550 | 26.120 | 55,000 | 39.163 | 55,000 | 0.550 | ||
| 02/04/2026 | 0.660 | 27.020 | 0 | 39.327 | ||||
| 01/04/2026 | 0.620 | 26.960 | 55,000 | 37.195 | 5,000 | 0.620 | 50,000 | 0.640 |
| 31/03/2026 | 0.750 | 28.000 | 55,000 | 37.561 | 55,000 | 0.824 | ||
| 30/03/2026 | 0.900 | 28.900 | 0 | 39.625 | ||||
| 27/03/2026 | 0.920 | 29.060 | 0 | 40.160 | ||||
| 26/03/2026 | 0.920 | 29.220 | 10,000 | 38.789 | 10,000 | 0.920 | ||
| 25/03/2026 | 0.840 | 28.500 | 0 | 39.515 | ||||
| 24/03/2026 | 0.960 | 29.440 | 0 | 39.131 | ||||
| 23/03/2026 | 1.120 | 30.500 | 5,000 | 39.822 | 5,000 | 1.080 | ||
| 20/03/2026 | 1.080 | 30.380 | 0 | 38.146 | ||||
| 19/03/2026 | 0.990 | 29.580 | 0 | 39.349 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
