21684 海油法興六甲購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.520 | 26.600 | 250,000 | ||||||
| 20/04/2026 | 0.510 | 26.320 | 50,000 | 2,915,000 | 4.164 | 50,000 | 0.520 | ||
| 17/04/2026 | 0.580 | 26.980 | 0 | 2,865,000 | 4.093 | ||||
| 16/04/2026 | 0.560 | 26.700 | 0 | 2,865,000 | 4.093 | ||||
| 15/04/2026 | 0.510 | 26.220 | 475,000 | 2,865,000 | 4.093 | 25,000 | 0.485 | 450,000 | 0.485 |
| 14/04/2026 | 0.560 | 26.600 | 0 | 2,440,000 | 3.486 | ||||
| 13/04/2026 | 0.570 | 26.640 | 0 | 2,440,000 | 3.486 | ||||
| 10/04/2026 | 0.570 | 26.520 | 1,215,000 | 2,440,000 | 3.486 | 15,000 | 0.560 | 1,200,000 | 0.560 |
| 09/04/2026 | 0.590 | 26.660 | 0 | 1,255,000 | 1.793 | ||||
| 08/04/2026 | 0.550 | 26.120 | 55,000 | 1,255,000 | 1.793 | 55,000 | 0.550 | ||
| 02/04/2026 | 0.660 | 27.020 | 0 | 1,310,000 | 1.871 | ||||
| 01/04/2026 | 0.620 | 26.960 | 55,000 | 1,310,000 | 1.871 | 5,000 | 0.620 | 50,000 | 0.640 |
| 31/03/2026 | 0.750 | 28.000 | 55,000 | 1,265,000 | 1.807 | 55,000 | 0.824 | ||
| 30/03/2026 | 0.900 | 28.900 | 0 | 1,210,000 | 1.729 | ||||
| 27/03/2026 | 0.920 | 29.060 | 0 | 1,210,000 | 1.729 | ||||
| 26/03/2026 | 0.920 | 29.220 | 10,000 | 1,210,000 | 1.729 | 10,000 | 0.920 | ||
| 25/03/2026 | 0.840 | 28.500 | 0 | 1,220,000 | 1.743 | ||||
| 24/03/2026 | 0.960 | 29.440 | 0 | 1,220,000 | 1.743 | ||||
| 23/03/2026 | 1.120 | 30.500 | 5,000 | 1,220,000 | 1.743 | 5,000 | 1.080 | ||
| 20/03/2026 | 1.080 | 30.380 | 0 | 1,215,000 | 1.736 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
