21700 萬國匯豐六五購Ａ (認購證)
按盤價 
0.061 -0.010 (-14.085%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.071 | 44.660 | 810,000 | 86.444 | 580,000 | 0.067 | 230,000 | 0.070 |
| 17/04/2026 | 0.058 | 42.660 | 2,015,000 | 86.914 | 1,000,000 | 0.063 | 1,015,000 | 0.063 |
| 16/04/2026 | 0.065 | 43.440 | 110,000 | 86.003 | 100,000 | 0.062 | ||
| 15/04/2026 | 0.057 | 42.000 | 4,140,000 | 88.647 | 1,805,000 | 0.057 | 2,335,000 | 0.058 |
| 14/04/2026 | 0.055 | 41.440 | 8,400,000 | 89.822 | 4,200,000 | 0.058 | 4,200,000 | 0.058 |
| 13/04/2026 | 0.052 | 40.920 | 600,000 | 89.546 | 400,000 | 0.048 | 200,000 | 0.048 |
| 10/04/2026 | 0.056 | 41.160 | 3,700,000 | 88.257 | 1,800,000 | 0.057 | 1,900,000 | 0.058 |
| 09/04/2026 | 0.055 | 40.700 | 2,920,000 | 89.552 | 1,460,000 | 0.058 | 1,460,000 | 0.056 |
| 08/04/2026 | 0.056 | 40.500 | 2,800,000 | 90.885 | 1,400,000 | 0.058 | 1,400,000 | 0.056 |
| 02/04/2026 | 0.050 | 39.520 | 2,845,000 | 86.096 | 1,445,000 | 0.048 | 1,400,000 | 0.049 |
| 01/04/2026 | 0.064 | 41.020 | 2,545,000 | 87.618 | 1,300,000 | 0.057 | 1,245,000 | 0.057 |
| 31/03/2026 | 0.046 | 38.640 | 5,500,000 | 86.236 | 3,000,000 | 0.048 | 2,480,000 | 0.048 |
| 30/03/2026 | 0.062 | 40.440 | 1,465,000 | 88.090 | 765,000 | 0.058 | 600,000 | 0.060 |
| 27/03/2026 | 0.075 | 41.740 | 17,040,000 | 87.476 | 8,200,000 | 0.073 | 8,440,000 | 0.073 |
| 26/03/2026 | 0.085 | 42.800 | 4,480,000 | 87.080 | 2,520,000 | 0.090 | 1,960,000 | 0.089 |
| 25/03/2026 | 0.092 | 43.460 | 25,430,000 | 86.873 | 11,845,000 | 0.089 | 13,520,000 | 0.092 |
| 24/03/2026 | 0.082 | 41.780 | 7,125,000 | 90.182 | 3,460,000 | 0.068 | 3,660,000 | 0.069 |
| 23/03/2026 | 0.069 | 40.000 | 22,215,000 | 91.007 | 10,840,000 | 0.067 | 10,870,000 | 0.067 |
| 20/03/2026 | 0.093 | 42.800 | 18,735,000 | 88.355 | 9,785,000 | 0.100 | 8,950,000 | 0.101 |
| 19/03/2026 | 0.101 | 43.600 | 14,025,000 | 87.816 | 6,605,000 | 0.107 | 7,420,000 | 0.107 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
