| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 53.750 | 0 | 81.861 | ||||
| 04/03/2026 | 0.010 | 53.350 | 0 | 82.142 | ||||
| 03/03/2026 | 0.010 | 53.250 | 0 | 81.721 | ||||
| 02/03/2026 | 0.010 | 55.300 | 0 | 76.404 | ||||
| 27/02/2026 | 0.011 | 58.250 | 50,000 | 69.759 | ||||
| 26/02/2026 | 0.013 | 57.600 | 0 | 73.255 | ||||
| 25/02/2026 | 0.013 | 58.500 | 0 | 70.776 | ||||
| 24/02/2026 | 0.013 | 58.050 | 0 | 71.218 | ||||
| 23/02/2026 | 0.013 | 58.850 | 0 | 69.019 | ||||
| 20/02/2026 | 0.013 | 56.950 | 0 | 71.592 | ||||
| 16/02/2026 | 0.013 | 57.850 | 0 | 67.880 | ||||
| 13/02/2026 | 0.013 | 57.150 | 0 | 68.019 | ||||
| 12/02/2026 | 0.013 | 57.500 | 0 | 66.899 | ||||
| 11/02/2026 | 0.013 | 59.400 | 0 | 62.763 | ||||
| 10/02/2026 | 0.013 | 59.000 | 0 | 63.167 | ||||
| 09/02/2026 | 0.013 | 58.750 | 0 | 63.275 | ||||
| 06/02/2026 | 0.013 | 58.550 | 0 | 62.563 | ||||
| 05/02/2026 | 0.013 | 59.800 | 0 | 59.862 | ||||
| 04/02/2026 | 0.013 | 59.650 | 0 | 59.805 | ||||
| 03/02/2026 | 0.013 | 60.450 | 140,000 | 57.989 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |