| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 37.120 | 0 | 235.042 | ||||
| 17/04/2026 | 0.010 | 36.620 | 0 | 153.973 | ||||
| 16/04/2026 | 0.010 | 37.820 | 0 | 128.816 | ||||
| 15/04/2026 | 0.010 | 37.980 | 0 | 117.814 | ||||
| 14/04/2026 | 0.010 | 37.700 | 0 | 112.541 | ||||
| 13/04/2026 | 0.010 | 36.600 | 0 | 114.873 | ||||
| 10/04/2026 | 0.010 | 36.480 | 0 | 100.285 | ||||
| 09/04/2026 | 0.010 | 36.460 | 0 | 96.473 | ||||
| 08/04/2026 | 0.010 | 37.180 | 0 | 88.318 | ||||
| 02/04/2026 | 0.010 | 35.320 | 0 | 83.990 | ||||
| 01/04/2026 | 0.010 | 36.400 | 0 | 76.154 | ||||
| 31/03/2026 | 0.010 | 34.360 | 0 | 85.224 | ||||
| 30/03/2026 | 0.010 | 34.220 | 0 | 84.089 | ||||
| 27/03/2026 | 0.010 | 33.940 | 0 | 80.474 | ||||
| 26/03/2026 | 0.010 | 33.880 | 0 | 79.259 | ||||
| 25/03/2026 | 0.010 | 35.620 | 0 | 69.515 | ||||
| 24/03/2026 | 0.010 | 34.860 | 0 | 71.811 | ||||
| 23/03/2026 | 0.010 | 32.520 | 0 | 81.676 | ||||
| 20/03/2026 | 0.010 | 34.220 | 0 | 70.115 | ||||
| 19/03/2026 | 0.010 | 34.700 | 0 | 66.975 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF