21708 港鐵華泰六乙購Ａ (認購證)
按盤價 
0.340 +0.015 (+4.615%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 32.840 | 0 | 24.665 | |||||
| 20/07/2026 | 32.740 | 0 | 24.235 | 192,500 | 0.343 | 237,500 | 0.335 | |
| 17/07/2026 | 32.520 | 0 | 24.247 | 1,150,000 | 0.320 | 1,165,000 | 0.318 | |
| 16/07/2026 | 31.860 | 0 | 25.960 | 115,000 | 0.290 | 155,000 | 0.290 | |
| 15/07/2026 | 31.480 | 0 | 25.833 | 455,000 | 0.260 | 455,000 | 0.263 | |
| 14/07/2026 | 31.280 | 0 | 26.072 | 520,000 | 0.226 | 520,000 | 0.229 | |
| 13/07/2026 | 31.120 | 0 | 26.652 | 1,755,000 | 0.240 | 1,755,000 | 0.241 | |
| 10/07/2026 | 31.220 | 0 | 26.384 | |||||
| 09/07/2026 | 31.080 | 0 | 26.743 | 642,500 | 0.246 | 642,500 | 0.246 | |
| 08/07/2026 | 31.000 | 0 | 26.763 | 595,000 | 0.246 | 595,000 | 0.246 | |
| 07/07/2026 | 30.720 | 0 | 27.287 | 1,595,000 | 0.251 | 1,595,000 | 0.250 | |
| 06/07/2026 | 31.860 | 0 | 26.414 | 237,500 | 0.324 | 237,500 | 0.330 | |
| 03/07/2026 | 31.640 | 0 | 25.725 | |||||
| 02/07/2026 | 30.740 | 0 | 27.291 | 1,527,500 | 0.237 | 1,527,500 | 0.236 | |
| 30/06/2026 | 30.500 | 0 | 27.832 | 1,835,000 | 0.232 | 1,660,000 | 0.234 | |
| 29/06/2026 | 31.100 | 0 | 26.327 | 262,500 | 0.255 | 437,500 | 0.255 | |
| 26/06/2026 | 30.940 | 0 | 26.421 | 720,000 | 0.259 | 720,000 | 0.263 | |
| 25/06/2026 | 31.120 | 0 | 26.227 | |||||
| 24/06/2026 | 31.020 | 0 | 26.587 | 80,000 | 0.260 | 80,000 | 0.280 | |
| 23/06/2026 | 30.880 | 0 | 26.777 | 710,000 | 0.257 | 707,500 | 0.258 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
