21708 港鐵華泰六乙購Ａ (認購證)
按盤價 
0.770 -0.040 (-4.938%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.810 | 35.880 | 0 | 10,000 | 0.025 | ||||
| 04/03/2026 | 0.750 | 35.280 | 0 | 10,000 | 0.025 | ||||
| 03/03/2026 | 0.920 | 36.540 | 0 | 10,000 | 0.025 | ||||
| 02/03/2026 | 0.920 | 36.220 | 0 | 10,000 | 0.025 | ||||
| 27/02/2026 | 1.050 | 37.340 | 0 | 10,000 | 0.025 | ||||
| 26/02/2026 | 1.050 | 37.160 | 0 | 10,000 | 0.025 | ||||
| 25/02/2026 | 1.070 | 37.440 | 0 | 10,000 | 0.025 | ||||
| 24/02/2026 | 1.070 | 37.540 | 0 | 10,000 | 0.025 | ||||
| 23/02/2026 | 0.980 | 36.880 | 20,000 | 10,000 | 0.025 | 20,000 | 0.980 | ||
| 20/02/2026 | 0.960 | 36.420 | 0 | 30,000 | 0.075 | ||||
| 16/02/2026 | 0.960 | 36.660 | 0 | 30,000 | 0.075 | ||||
| 13/02/2026 | 0.960 | 36.460 | 0 | 30,000 | 0.075 | ||||
| 12/02/2026 | 0.990 | 36.960 | 0 | 30,000 | 0.075 | ||||
| 11/02/2026 | 0.990 | 36.880 | 0 | 30,000 | 0.075 | ||||
| 10/02/2026 | 0.920 | 36.180 | 20,000 | 30,000 | 0.075 | 20,000 | 0.980 | ||
| 09/02/2026 | 0.940 | 36.520 | 20,000 | 50,000 | 0.125 | 20,000 | 0.880 | ||
| 06/02/2026 | 0.970 | 36.660 | 0 | 30,000 | 0.075 | ||||
| 05/02/2026 | 0.970 | 36.740 | 20,000 | 30,000 | 0.075 | 20,000 | 0.950 | ||
| 04/02/2026 | 0.940 | 36.500 | 0 | 10,000 | 0.025 | ||||
| 03/02/2026 | 0.840 | 35.840 | 0 | 10,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
