21708 港鐵華泰六乙購Ａ (認購證)
按盤價 
0.580 +0.070 (+13.725%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.510 | 34.200 | 0 | 5,000 | 0.012 | ||||
| 17/04/2026 | 0.510 | 34.040 | 0 | 5,000 | 0.012 | ||||
| 16/04/2026 | 0.510 | 33.980 | 0 | 5,000 | 0.012 | ||||
| 15/04/2026 | 0.510 | 34.000 | 0 | 5,000 | 0.012 | ||||
| 14/04/2026 | 0.435 | 33.060 | 0 | 5,000 | 0.012 | ||||
| 13/04/2026 | 0.430 | 32.900 | 0 | 5,000 | 0.012 | ||||
| 10/04/2026 | 0.460 | 33.220 | 0 | 5,000 | 0.012 | ||||
| 09/04/2026 | 0.460 | 33.060 | 0 | 5,000 | 0.012 | ||||
| 08/04/2026 | 0.485 | 33.400 | 0 | 5,000 | 0.012 | ||||
| 02/04/2026 | 0.420 | 32.620 | 0 | 5,000 | 0.012 | ||||
| 01/04/2026 | 0.420 | 32.620 | 0 | 5,000 | 0.012 | ||||
| 31/03/2026 | 0.380 | 31.980 | 0 | 5,000 | 0.012 | ||||
| 30/03/2026 | 0.395 | 32.120 | 0 | 5,000 | 0.012 | ||||
| 27/03/2026 | 0.405 | 32.360 | 0 | 5,000 | 0.012 | ||||
| 26/03/2026 | 0.395 | 32.100 | 0 | 5,000 | 0.012 | ||||
| 25/03/2026 | 0.425 | 32.500 | 0 | 5,000 | 0.012 | ||||
| 24/03/2026 | 0.405 | 32.300 | 10,000 | 5,000 | 0.012 | 10,000 | 0.390 | ||
| 23/03/2026 | 0.355 | 31.560 | 0 | 15,000 | 0.038 | ||||
| 20/03/2026 | 0.450 | 32.820 | 2,500 | 15,000 | 0.038 | 2,500 | 0.450 | ||
| 19/03/2026 | 0.465 | 32.840 | 0 | 12,500 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
