21718 國藥華泰六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 17.150 | 92,000 | 41.326 | 92,000 | 0.010 | ||
| 03/06/2026 | 0.010 | 17.040 | 0 | 41.709 | ||||
| 02/06/2026 | 0.010 | 17.060 | 52,000 | 41.458 | 52,000 | 0.010 | ||
| 01/06/2026 | 0.010 | 17.000 | 0 | 41.604 | ||||
| 29/05/2026 | 0.010 | 16.920 | 0 | 41.569 | ||||
| 28/05/2026 | 0.010 | 16.900 | 0 | 41.528 | ||||
| 27/05/2026 | 0.010 | 17.130 | 0 | 40.319 | ||||
| 26/05/2026 | 0.010 | 17.430 | 0 | 38.796 | ||||
| 22/05/2026 | 0.010 | 17.550 | 0 | 37.766 | ||||
| 21/05/2026 | 0.010 | 17.520 | 20,000 | 37.780 | 20,000 | 0.010 | ||
| 20/05/2026 | 0.012 | 17.730 | 8,000 | 38.119 | 8,000 | 0.012 | ||
| 19/05/2026 | 0.013 | 17.680 | 0 | 38.853 | ||||
| 18/05/2026 | 0.013 | 17.510 | 8,000 | 39.513 | 8,000 | 0.013 | ||
| 15/05/2026 | 0.016 | 17.880 | 8,000 | 39.218 | 8,000 | 0.016 | ||
| 14/05/2026 | 0.018 | 18.140 | 12,000 | 38.945 | 12,000 | 0.018 | ||
| 13/05/2026 | 0.019 | 18.290 | 72,000 | 38.623 | 72,000 | 0.019 | ||
| 12/05/2026 | 0.023 | 18.460 | 0 | 39.597 | ||||
| 11/05/2026 | 0.023 | 18.430 | 0 | 39.623 | ||||
| 08/05/2026 | 0.023 | 18.430 | 4,000 | 39.274 | 4,000 | 0.023 | ||
| 07/05/2026 | 0.027 | 18.730 | 72,000 | 39.367 | 72,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
