21718 國藥華泰六甲購Ａ (認購證)
按盤價 
0.107 -0.003 (-2.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.110 | 20.720 | 1,400,000 | 42.860 | 700,000 | 0.114 | 700,000 | 0.114 |
| 04/03/2026 | 0.108 | 20.680 | 4,744,000 | 42.621 | 2,372,000 | 0.113 | 2,372,000 | 0.114 |
| 03/03/2026 | 0.122 | 20.980 | 2,496,000 | 43.369 | 1,248,000 | 0.127 | 1,248,000 | 0.128 |
| 02/03/2026 | 0.129 | 21.120 | 5,632,000 | 43.701 | 2,816,000 | 0.128 | 2,816,000 | 0.129 |
| 27/02/2026 | 0.131 | 21.140 | 5,848,000 | 43.643 | 2,924,000 | 0.133 | 2,924,000 | 0.134 |
| 26/02/2026 | 0.138 | 21.340 | 2,656,000 | 43.612 | 1,328,000 | 0.149 | 1,328,000 | 0.151 |
| 25/02/2026 | 0.158 | 21.960 | 2,104,000 | 43.247 | 1,052,000 | 0.164 | 1,052,000 | 0.165 |
| 24/02/2026 | 0.154 | 21.800 | 1,968,000 | 43.382 | 984,000 | 0.152 | 984,000 | 0.151 |
| 23/02/2026 | 0.145 | 21.700 | 952,000 | 42.452 | 516,000 | 0.136 | 436,000 | 0.136 |
| 20/02/2026 | 0.126 | 20.980 | 3,032,000 | 43.006 | 1,436,000 | 0.132 | 1,516,000 | 0.133 |
| 16/02/2026 | 0.141 | 21.480 | 1,624,000 | 42.411 | 812,000 | 0.141 | 812,000 | 0.141 |
| 13/02/2026 | 0.136 | 21.300 | 2,512,000 | 42.320 | 1,256,000 | 0.138 | 1,256,000 | 0.138 |
| 12/02/2026 | 0.132 | 21.140 | 4,056,000 | 42.440 | 2,028,000 | 0.139 | 2,028,000 | 0.138 |
| 11/02/2026 | 0.134 | 21.120 | 12,384,000 | 42.777 | 6,192,000 | 0.136 | 6,192,000 | 0.136 |
| 10/02/2026 | 0.139 | 21.360 | 7,760,000 | 42.244 | 3,880,000 | 0.146 | 3,880,000 | 0.146 |
| 09/02/2026 | 0.139 | 21.160 | 5,200,000 | 43.210 | 2,600,000 | 0.148 | 2,600,000 | 0.148 |
| 06/02/2026 | 0.146 | 21.220 | 4,004,000 | 43.723 | 2,008,000 | 0.146 | 1,996,000 | 0.147 |
| 05/02/2026 | 0.145 | 21.220 | 6,056,000 | 43.483 | 3,028,000 | 0.143 | 3,028,000 | 0.144 |
| 04/02/2026 | 0.146 | 21.120 | 7,088,000 | 44.081 | 3,544,000 | 0.147 | 3,544,000 | 0.146 |
| 03/02/2026 | 0.140 | 20.980 | 6,168,000 | 43.753 | 3,084,000 | 0.138 | 3,084,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
