21718 國藥華泰六甲購Ａ (認購證)
按盤價 
0.070 +0.003 (+4.478%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.067 | 20.440 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 0.066 | 20.320 | 1,424,000 | 0 | 0.000 | 712,000 | 0.076 | 712,000 | 0.076 |
| 16/04/2026 | 0.079 | 20.740 | 544,000 | 0 | 0.000 | 272,000 | 0.084 | 272,000 | 0.084 |
| 15/04/2026 | 0.082 | 20.840 | 584,000 | 0 | 0.000 | 292,000 | 0.079 | 292,000 | 0.079 |
| 14/04/2026 | 0.075 | 20.380 | 1,976,000 | 0 | 0.000 | 988,000 | 0.078 | 988,000 | 0.080 |
| 13/04/2026 | 0.081 | 20.320 | 1,400,000 | 0 | 0.000 | 700,000 | 0.086 | 700,000 | 0.086 |
| 10/04/2026 | 0.093 | 20.920 | 3,112,000 | 0 | 0.000 | 1,556,000 | 0.103 | 1,556,000 | 0.103 |
| 09/04/2026 | 0.101 | 21.080 | 1,872,000 | 0 | 0.000 | 936,000 | 0.100 | 936,000 | 0.100 |
| 08/04/2026 | 0.106 | 21.500 | 3,556,000 | 0 | 0.000 | 1,788,000 | 0.102 | 1,768,000 | 0.102 |
| 02/04/2026 | 0.092 | 20.920 | 1,288,000 | 20,000 | 0.050 | 644,000 | 0.087 | 644,000 | 0.087 |
| 01/04/2026 | 0.084 | 20.500 | 1,316,000 | 20,000 | 0.050 | 648,000 | 0.086 | 668,000 | 0.086 |
| 31/03/2026 | 0.082 | 20.200 | 2,872,000 | 0 | 0.000 | 1,436,000 | 0.087 | 1,380,000 | 0.086 |
| 30/03/2026 | 0.085 | 20.400 | 2,864,000 | 56,000 | 0.140 | 1,432,000 | 0.087 | 1,432,000 | 0.087 |
| 27/03/2026 | 0.084 | 20.340 | 3,312,000 | 56,000 | 0.140 | 1,628,000 | 0.084 | 1,684,000 | 0.085 |
| 26/03/2026 | 0.083 | 20.200 | 2,672,000 | 0 | 0.000 | 1,336,000 | 0.083 | 1,336,000 | 0.083 |
| 25/03/2026 | 0.080 | 20.100 | 2,360,000 | 0 | 0.000 | 1,180,000 | 0.075 | 1,180,000 | 0.075 |
| 24/03/2026 | 0.074 | 19.680 | 1,568,000 | 0 | 0.000 | 784,000 | 0.077 | 784,000 | 0.078 |
| 23/03/2026 | 0.088 | 20.420 | 2,384,000 | 0 | 0.000 | 1,192,000 | 0.096 | 1,192,000 | 0.096 |
| 20/03/2026 | 0.099 | 20.860 | 1,240,000 | 0 | 0.000 | 620,000 | 0.100 | 620,000 | 0.101 |
| 19/03/2026 | 0.100 | 20.840 | 1,776,000 | 0 | 0.000 | 888,000 | 0.104 | 888,000 | 0.106 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
