| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.690 | 156.500 | 0 | 72.644 | ||||
| 03/06/2026 | 0.640 | 151.700 | 0 | 65.668 | ||||
| 02/06/2026 | 0.620 | 147.900 | 20,000 | 85.514 | ||||
| 01/06/2026 | 0.680 | 152.300 | 0 | 102.396 | ||||
| 29/05/2026 | 0.730 | 161.300 | 10,000 | 45.907 | ||||
| 28/05/2026 | 0.830 | 170.000 | 10,000 | 84.137 | ||||
| 27/05/2026 | 0.660 | 152.400 | 0 | 80.423 | ||||
| 26/05/2026 | 0.570 | 143.700 | 0 | 70.653 | ||||
| 22/05/2026 | 0.445 | 130.100 | 0 | 68.987 | ||||
| 21/05/2026 | 0.440 | 128.000 | 0 | 78.748 | ||||
| 20/05/2026 | 0.470 | 132.800 | 0 | 68.765 | ||||
| 19/05/2026 | 0.335 | 116.600 | 0 | 72.217 | ||||
| 18/05/2026 | 0.335 | 115.800 | 0 | 75.831 | ||||
| 15/05/2026 | 0.340 | 115.900 | 10,000 | 77.139 | 10,000 | 0.360 | ||
| 14/05/2026 | 0.435 | 127.000 | 0 | 78.220 | ||||
| 13/05/2026 | 0.460 | 129.800 | 0 | 78.353 | ||||
| 12/05/2026 | 0.460 | 129.500 | 0 | 79.892 | ||||
| 11/05/2026 | 0.485 | 134.000 | 0 | 69.038 | ||||
| 08/05/2026 | 0.470 | 130.800 | 0 | 77.509 | ||||
| 07/05/2026 | 0.550 | 141.400 | 0 | 65.173 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF