21730 華虹中銀六八購Ａ (認購證)
按盤價 
0.218 +0.035 (+19.126%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.183 | 95.400 | 60,000 | 66.663 | 60,000 | 0.175 | ||
| 20/04/2026 | 0.179 | 94.450 | 120,000 | 67.427 | ||||
| 17/04/2026 | 0.157 | 90.500 | 0 | 67.908 | ||||
| 16/04/2026 | 0.161 | 91.600 | 0 | 66.355 | ||||
| 15/04/2026 | 0.158 | 90.400 | 160,000 | 68.139 | 160,000 | 0.165 | ||
| 14/04/2026 | 0.154 | 90.250 | 0 | 66.557 | ||||
| 13/04/2026 | 0.151 | 89.100 | 0 | 68.122 | ||||
| 10/04/2026 | 0.170 | 92.000 | 1,260,000 | 68.005 | 1,260,000 | 0.172 | ||
| 09/04/2026 | 0.161 | 90.800 | 0 | 67.011 | ||||
| 08/04/2026 | 0.161 | 91.000 | 1,180,000 | 66.267 | 1,150,000 | 0.134 | ||
| 02/04/2026 | 0.102 | 79.350 | 5,860,000 | 67.236 | 1,470,000 | 0.109 | 3,530,000 | 0.107 |
| 01/04/2026 | 0.125 | 83.650 | 8,440,000 | 67.472 | 4,510,000 | 0.119 | 3,560,000 | 0.119 |
| 31/03/2026 | 0.097 | 77.650 | 1,250,000 | 68.352 | 840,000 | 0.103 | 230,000 | 0.107 |
| 30/03/2026 | 0.115 | 81.500 | 5,610,000 | 67.636 | 1,870,000 | 0.107 | 3,420,000 | 0.109 |
| 27/03/2026 | 0.124 | 82.800 | 800,000 | 67.988 | 220,000 | 0.128 | 270,000 | 0.122 |
| 26/03/2026 | 0.127 | 83.150 | 1,050,000 | 68.288 | 410,000 | 0.134 | 520,000 | 0.131 |
| 25/03/2026 | 0.157 | 88.650 | 6,640,000 | 67.586 | 2,950,000 | 0.164 | 2,900,000 | 0.166 |
| 24/03/2026 | 0.149 | 86.850 | 22,230,000 | 68.413 | 10,400,000 | 0.135 | 10,020,000 | 0.134 |
| 23/03/2026 | 0.133 | 83.300 | 17,270,000 | 69.938 | 7,680,000 | 0.133 | 8,050,000 | 0.132 |
| 20/03/2026 | 0.159 | 88.400 | 110,000 | 67.941 | 110,000 | 0.163 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
