| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.017 | 12.020 | 0 | 107.316 | ||||
| 04/03/2026 | 0.017 | 12.260 | 0 | 103.837 | ||||
| 03/03/2026 | 0.017 | 12.430 | 0 | 101.175 | ||||
| 02/03/2026 | 0.017 | 13.050 | 0 | 94.279 | ||||
| 27/02/2026 | 0.017 | 13.120 | 0 | 91.193 | ||||
| 26/02/2026 | 0.017 | 13.120 | 0 | 90.424 | ||||
| 25/02/2026 | 0.017 | 13.700 | 0 | 84.572 | ||||
| 24/02/2026 | 0.017 | 13.710 | 0 | 83.785 | ||||
| 23/02/2026 | 0.017 | 14.260 | 20,000 | 78.541 | 20,000 | 0.018 | ||
| 20/02/2026 | 0.019 | 14.280 | 0 | 78.125 | ||||
| 16/02/2026 | 0.021 | 14.180 | 50,000 | 78.065 | 50,000 | 0.021 | ||
| 13/02/2026 | 0.021 | 13.910 | 0 | 78.570 | ||||
| 12/02/2026 | 0.025 | 14.470 | 3,000,000 | 76.187 | 1,500,000 | 0.026 | 1,500,000 | 0.025 |
| 11/02/2026 | 0.028 | 14.650 | 1,538,000 | 75.983 | 750,000 | 0.028 | 788,000 | 0.027 |
| 10/02/2026 | 0.025 | 14.470 | 0 | 75.174 | ||||
| 09/02/2026 | 0.025 | 14.400 | 300,000 | 75.220 | 150,000 | 0.025 | 150,000 | 0.025 |
| 06/02/2026 | 0.023 | 14.000 | 0 | 75.632 | ||||
| 05/02/2026 | 0.023 | 13.930 | 660,000 | 75.696 | 660,000 | 0.017 | ||
| 04/02/2026 | 0.023 | 14.240 | 0 | 72.878 | ||||
| 03/02/2026 | 0.023 | 14.040 | 60,000 | 73.920 | 60,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |