| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 195.400 | 0 | 81.329 | ||||
| 17/04/2026 | 0.010 | 195.000 | 0 | 78.944 | ||||
| 16/04/2026 | 0.010 | 199.200 | 0 | 75.279 | ||||
| 15/04/2026 | 0.010 | 193.700 | 0 | 78.180 | ||||
| 14/04/2026 | 0.010 | 189.500 | 0 | 80.265 | ||||
| 13/04/2026 | 0.010 | 186.600 | 0 | 81.448 | ||||
| 10/04/2026 | 0.010 | 184.100 | 0 | 80.815 | ||||
| 09/04/2026 | 0.010 | 186.500 | 0 | 78.472 | ||||
| 08/04/2026 | 0.010 | 188.900 | 0 | 76.211 | ||||
| 02/04/2026 | 0.010 | 178.500 | 0 | 78.980 | ||||
| 01/04/2026 | 0.010 | 182.600 | 0 | 75.730 | ||||
| 31/03/2026 | 0.010 | 170.700 | 0 | 82.827 | ||||
| 30/03/2026 | 0.010 | 173.100 | 0 | 80.603 | ||||
| 27/03/2026 | 0.010 | 179.400 | 0 | 74.831 | ||||
| 26/03/2026 | 0.010 | 182.300 | 0 | 72.516 | ||||
| 25/03/2026 | 0.010 | 186.200 | 1,004,000 | 69.676 | 918,000 | 0.010 | ||
| 24/03/2026 | 0.010 | 187.300 | 274,000 | 68.519 | 58,000 | 0.010 | ||
| 23/03/2026 | 0.013 | 183.500 | 0 | 73.707 | ||||
| 20/03/2026 | 0.017 | 195.300 | 0 | 68.921 | ||||
| 19/03/2026 | 0.018 | 197.500 | 742,000 | 67.982 | 346,000 | 0.020 | 376,000 | 0.021 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF