21753 江銅華泰六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 38.860 | 0 | 69.833 | |||||
| 20/04/2026 | 39.160 | 0 | 70.020 | |||||
| 17/04/2026 | 39.120 | 0 | 68.515 | |||||
| 16/04/2026 | 40.040 | 0 | 70.042 | |||||
| 15/04/2026 | 39.180 | 0 | 67.750 | |||||
| 14/04/2026 | 38.000 | 0 | 64.688 | |||||
| 13/04/2026 | 36.880 | 0 | 66.420 | |||||
| 10/04/2026 | 36.940 | 0 | 66.624 | |||||
| 09/04/2026 | 36.900 | 0 | 67.321 | 20,000 | 0.020 | |||
| 08/04/2026 | 37.820 | 0 | 70.218 | |||||
| 02/04/2026 | 34.800 | 0 | 65.827 | |||||
| 01/04/2026 | 35.840 | 0 | 68.180 | 5,000 | 0.034 | |||
| 31/03/2026 | 34.100 | 0 | 65.049 | |||||
| 30/03/2026 | 35.540 | 0 | 67.065 | |||||
| 27/03/2026 | 35.860 | 0 | 66.615 | 175,000 | 0.033 | |||
| 26/03/2026 | 36.420 | 0 | 65.655 | 100,000 | 0.028 | 10,000 | 0.032 | |
| 25/03/2026 | 37.160 | 0 | 65.302 | 25,000 | 0.025 | 285,000 | 0.028 | |
| 24/03/2026 | 35.400 | 0 | 66.951 | 60,000 | 0.043 | 10,000 | 0.050 | |
| 23/03/2026 | 34.180 | 0 | 65.907 | 180,000 | 0.039 | 75,000 | 0.048 | |
| 20/03/2026 | 36.120 | 0 | 61.376 | 15,000 | 0.025 | 20,000 | 0.026 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
