21753 江銅華泰六六沽A (認沽證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     14.28019373江銅花旗六七沽A0.0100.00%31/07/2026
     20.00021753江銅華泰六六沽A0.0100.00%30/06/2026
18849江銅瑞銀六五購A1.730-2.26%13/05/202621.930     
     23.35824291江銅麥銀六七沽A0.034+3.03%03/07/2026
19365江銅麥銀六五購A1.520-3.18%29/05/202623.580     
19403江銅華泰六六購A1.510-2.58%03/06/202623.980     
19407江銅信證六五購A1.400-2.78%29/05/202625.000     
19478江銅摩利六四購A1.310-2.24%29/04/202625.990     
19632江銅摩通六四購A1.3900.00%22/04/202626.010     
19647江銅花旗六四購A1.3900.00%22/04/202626.010     
19660江銅匯豐六四購A1.3800.00%22/04/202626.010     
     26.86023857江銅華泰六六沽B0.0220.00%23/06/2026
     26.88023716江銅花旗六六沽A0.036+2.86%30/06/2026
19552江銅法興六七購A1.140-2.56%07/07/202627.600     
     29.98024025江銅摩通六六沽A0.0600.00%25/06/2026
     29.98024065江銅中銀六六沽A0.062+6.90%25/06/2026
     29.98024111江銅摩利六六沽A0.059+5.36%25/06/2026
     29.98024147江銅華泰六六沽C0.062+3.33%25/06/2026
     30.00023888江銅法巴六七沽A0.0780.00%03/07/2026
19977江銅華泰六九購A0.890-7.29%30/09/202632.000     
     33.98025233江銅瑞銀六七沽A0.225+0.90%27/07/2026
     33.98025298江銅星展六七沽A0.00%27/07/2026
     33.98025313江銅花旗六七沽B0.222+3.74%27/07/2026
     33.99025184江銅摩利六七沽A0.218+3.32%27/07/2026
     34.00024780江銅華泰六八沽A0.233+3.10%03/08/2026
20122江銅信證六七購A0.670-4.29%30/07/202634.880     
20259江銅花旗六六購A0.510-7.27%02/06/202635.350     
20387江銅華泰六五購A0.435-10.31%26/05/202635.370     
20149江銅麥銀六七購A0.500-7.41%03/07/202635.800     
20166江銅法巴六七購A0.500-5.66%03/07/202635.800     
29388江銅法興六乙購A0.166-3.49%31/12/202635.800     
13650江銅摩利六乙購A0.159-2.45%23/12/202635.820     
13968江銅摩通六乙購A0.160-4.76%23/12/202635.820     
14711江銅花旗六乙購A0.167-4.02%23/12/202635.820     
15865江銅瑞銀六乙購A0.163-3.55%23/12/202635.820     
27587江銅信證六乙購A0.00%23/12/202635.820     
20165江銅中銀六六購A0.500-5.66%30/06/202635.880     
20567江銅匯豐六五購A0.455-9.00%29/05/202635.880     
20335江銅摩通六六購A0.485-6.73%23/06/202635.900     
     36.50024820江銅法興六七沽A0.375+2.74%31/07/2026
20314江銅摩利六六購A0.415-5.68%02/06/202636.990     
29400江銅信證七五購A0.169-3.98%28/05/202740.880     
21929江銅法巴七五購A0.170-3.41%21/05/202740.900     
21941江銅中銀七五購A0.162-4.14%21/05/202740.900     
27510江銅匯豐七五購A0.164-3.53%21/05/202740.900     
27536江銅華泰七五購A0.00%21/05/202740.900     
27551江銅法興七五購A0.166-4.05%21/05/202740.900     
28187江銅國君七五購A0.168-2.89%21/05/202740.900     
28192江銅瑞銀七五購A0.167-2.91%21/05/202740.900     
     43.58025137江銅摩通七三沽A0.234+1.30%31/03/2027
21536江銅華泰六五購B0.0100.00%05/05/202645.000     
21592江銅中銀六四購A0.0100.00%21/04/202645.080     
25392江銅麥銀六四購A0.0100.00%22/04/202650.358     
26521江銅華泰六七購A0.062-12.68%30/07/202658.000     
27233江銅信證六七購C0.075-12.79%23/07/202658.050     
25515江銅摩通六十購A0.043-8.51%30/10/202659.550     
25752江銅摩利六十購A0.035-5.41%23/10/202659.600     
25759江銅瑞銀六十購A0.036-10.00%23/10/202659.600     
25762江銅花旗六十購A0.037-7.50%23/10/202659.600     
25868江銅匯豐六十購A0.036-5.26%23/10/202659.600     
24457江銅法興六七購B0.047-11.32%13/07/202660.000     
25482江銅信證六甲購A0.054-6.90%30/11/202660.000     
26778江銅法巴六十購A0.138-7.38%05/10/202660.000     
25807江銅星展六甲購A0.055-3.51%23/11/202660.050     
26990江銅摩通六七購B0.039-7.14%06/07/202660.050     
25521江銅法興六甲購A0.046-4.17%30/11/202661.000     
25737江銅中銀六甲購A0.043-4.44%23/11/202661.050     
25929江銅華泰六甲購A0.00%23/11/202661.050     
25946江銅瑞銀六甲購A0.052-3.70%23/11/202661.050     
24214江銅匯豐六七購A0.044-13.73%30/07/202663.580     
26881江銅摩通六七購A0.042-2.33%23/07/202663.630     
26930江銅瑞銀六七購B0.041-8.89%23/07/202663.630     
27061江銅法巴六七購B0.040-11.11%23/07/202663.630     
27158江銅摩利六七購B0.036-16.28%23/07/202663.630     
27349江銅麥銀六九購A0.00%30/09/202665.358     
24136江銅麥銀六七購B0.024-4.00%31/07/202677.777     
24608江銅華泰六七購B0.010-9.09%24/07/202677.827     
24875江銅信證六七購B0.012-14.29%21/07/202685.880     
25186江銅摩利六七購A0.0100.00%14/07/202685.900     
25234江銅瑞銀六七購A0.010-9.09%14/07/202685.930     
25299江銅星展六八購A0.021-8.70%03/08/202688.880     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 21/04/2026 18:00
  即時報價更新時間為 21/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康