21755 中壽華泰六四購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 27.620 | 0 | 112.508 | ||||
| 17/04/2026 | 0.010 | 27.740 | 0 | 77.651 | ||||
| 16/04/2026 | 0.010 | 28.060 | 0 | 67.354 | ||||
| 15/04/2026 | 0.010 | 27.420 | 0 | 71.437 | ||||
| 14/04/2026 | 0.010 | 27.500 | 0 | 66.351 | ||||
| 13/04/2026 | 0.010 | 27.060 | 0 | 68.142 | ||||
| 10/04/2026 | 0.010 | 27.160 | 0 | 58.680 | ||||
| 09/04/2026 | 0.010 | 26.320 | 0 | 64.996 | ||||
| 08/04/2026 | 0.010 | 26.260 | 0 | 63.378 | ||||
| 02/04/2026 | 0.010 | 25.000 | 0 | 64.070 | ||||
| 01/04/2026 | 0.010 | 25.200 | 0 | 60.928 | ||||
| 31/03/2026 | 0.010 | 24.600 | 0 | 64.469 | ||||
| 30/03/2026 | 0.010 | 24.380 | 0 | 64.875 | ||||
| 27/03/2026 | 0.010 | 25.000 | 0 | 56.452 | ||||
| 26/03/2026 | 0.010 | 25.040 | 10,000 | 55.130 | 10,000 | 0.014 | ||
| 25/03/2026 | 0.024 | 27.360 | 100,000 | 47.563 | 100,000 | 0.030 | ||
| 24/03/2026 | 0.021 | 26.900 | 2,000,000 | 48.521 | 2,000,000 | 0.021 | ||
| 23/03/2026 | 0.017 | 26.020 | 1,310,000 | 51.601 | 1,070,000 | 0.019 | 160,000 | 0.018 |
| 20/03/2026 | 0.041 | 28.160 | 5,810,000 | 45.547 | 2,880,000 | 0.045 | 2,930,000 | 0.044 |
| 19/03/2026 | 0.040 | 28.200 | 6,290,000 | 44.143 | 2,720,000 | 0.041 | 3,460,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
