21775 比迪信證六四沽Ａ (認沽證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.010 | 107.000 | 0 | 43.845 | ||||
| 21/04/2026 | 0.010 | 109.100 | 0 | 48.906 | ||||
| 20/04/2026 | 0.010 | 110.000 | 0 | 49.354 | ||||
| 17/04/2026 | 0.010 | 111.400 | 0 | 47.228 | ||||
| 16/04/2026 | 0.010 | 113.200 | 0 | 50.155 | ||||
| 15/04/2026 | 0.015 | 107.300 | 0 | 37.936 | ||||
| 14/04/2026 | 0.014 | 109.400 | 0 | 41.754 | ||||
| 13/04/2026 | 0.014 | 110.300 | 6,000 | 42.883 | ||||
| 10/04/2026 | 0.037 | 105.100 | 38,000 | 41.123 | 7,500 | 0.051 | ||
| 09/04/2026 | 0.061 | 101.800 | 238,000 | 41.011 | 22,500 | 0.047 | 65,000 | 0.039 |
| 08/04/2026 | 0.036 | 106.800 | 22,500 | 43.917 | 22,500 | 0.051 | ||
| 02/04/2026 | 0.065 | 103.900 | 193,000 | 44.774 | 96,500 | 0.067 | 96,500 | 0.048 |
| 01/04/2026 | 0.058 | 104.700 | 0 | 43.266 | ||||
| 31/03/2026 | 0.055 | 105.800 | 160,000 | 44.365 | 80,000 | 0.053 | 40,000 | 0.045 |
| 30/03/2026 | 0.063 | 105.800 | 0 | 47.359 | ||||
| 27/03/2026 | 0.065 | 106.500 | 0 | 48.036 | ||||
| 26/03/2026 | 0.085 | 102.700 | 0 | 44.763 | ||||
| 25/03/2026 | 0.065 | 106.400 | 0 | 46.454 | ||||
| 24/03/2026 | 0.065 | 107.000 | 20,000 | 47.389 | 20,000 | 0.066 | ||
| 23/03/2026 | 0.096 | 102.400 | 0 | 46.434 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 12:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
