| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 83.500 | 0 | 95.133 | ||||
| 17/04/2026 | 0.015 | 81.600 | 0 | 82.474 | ||||
| 16/04/2026 | 0.015 | 84.250 | 0 | 86.229 | ||||
| 15/04/2026 | 0.015 | 83.850 | 0 | 83.201 | ||||
| 14/04/2026 | 0.015 | 87.000 | 0 | 87.619 | ||||
| 13/04/2026 | 0.015 | 87.400 | 0 | 86.390 | ||||
| 10/04/2026 | 0.015 | 88.950 | 0 | 83.842 | ||||
| 09/04/2026 | 0.015 | 88.500 | 0 | 81.441 | ||||
| 08/04/2026 | 0.015 | 88.650 | 0 | 80.172 | ||||
| 02/04/2026 | 0.015 | 86.150 | 0 | 68.623 | ||||
| 01/04/2026 | 0.015 | 87.500 | 0 | 69.731 | ||||
| 31/03/2026 | 0.021 | 84.850 | 0 | 68.486 | ||||
| 30/03/2026 | 0.024 | 84.950 | 0 | 69.377 | ||||
| 27/03/2026 | 0.024 | 85.650 | 0 | 67.788 | ||||
| 26/03/2026 | 0.024 | 87.000 | 0 | 69.020 | ||||
| 25/03/2026 | 0.024 | 86.800 | 0 | 67.880 | ||||
| 24/03/2026 | 0.029 | 85.100 | 50,000 | 66.889 | 50,000 | 0.029 | ||
| 23/03/2026 | 0.044 | 79.350 | 98,000 | 62.108 | 48,000 | 0.027 | 50,000 | 0.040 |
| 20/03/2026 | 0.018 | 86.050 | 0 | 59.905 | ||||
| 19/03/2026 | 0.020 | 82.800 | 48,000 | 55.709 | 48,000 | 0.020 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF