| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.013 | 78.300 | 0 | 39.202 | ||||
| 04/03/2026 | 0.013 | 78.300 | 0 | 38.879 | ||||
| 03/03/2026 | 0.013 | 78.700 | 0 | 38.024 | ||||
| 02/03/2026 | 0.013 | 78.650 | 0 | 37.786 | ||||
| 27/02/2026 | 0.013 | 79.300 | 0 | 36.071 | ||||
| 26/02/2026 | 0.014 | 78.600 | 0 | 37.139 | ||||
| 25/02/2026 | 0.014 | 79.300 | 0 | 35.961 | ||||
| 24/02/2026 | 0.014 | 79.050 | 0 | 36.004 | ||||
| 23/02/2026 | 0.014 | 79.450 | 0 | 35.237 | ||||
| 20/02/2026 | 0.014 | 78.500 | 0 | 35.686 | ||||
| 16/02/2026 | 0.014 | 78.400 | 0 | 34.858 | ||||
| 13/02/2026 | 0.014 | 78.200 | 0 | 34.430 | ||||
| 12/02/2026 | 0.014 | 78.200 | 0 | 34.214 | ||||
| 11/02/2026 | 0.014 | 78.450 | 0 | 33.707 | ||||
| 10/02/2026 | 0.014 | 78.400 | 10,000 | 33.567 | ||||
| 09/02/2026 | 0.014 | 78.500 | 0 | 33.247 | ||||
| 06/02/2026 | 0.014 | 80.200 | 0 | 30.728 | ||||
| 05/02/2026 | 0.014 | 80.400 | 0 | 30.325 | ||||
| 04/02/2026 | 0.014 | 79.350 | 0 | 31.326 | ||||
| 03/02/2026 | 0.014 | 78.300 | 620,000 | 32.314 | 620,000 | 0.013 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |