| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.010 | 417.200 | 0 | 105.788 | ||||
| 20/04/2026 | 0.010 | 411.600 | 0 | 102.545 | ||||
| 17/04/2026 | 0.010 | 408.600 | 0 | 87.833 | ||||
| 16/04/2026 | 0.010 | 411.200 | 0 | 82.005 | ||||
| 15/04/2026 | 0.010 | 414.000 | 0 | 76.729 | ||||
| 14/04/2026 | 0.010 | 407.200 | 0 | 77.866 | ||||
| 13/04/2026 | 0.010 | 405.800 | 0 | 75.848 | ||||
| 10/04/2026 | 0.010 | 408.400 | 0 | 67.404 | ||||
| 09/04/2026 | 0.010 | 408.200 | 0 | 65.598 | ||||
| 08/04/2026 | 0.010 | 412.400 | 0 | 61.729 | ||||
| 02/04/2026 | 0.010 | 396.000 | 0 | 61.046 | ||||
| 01/04/2026 | 0.010 | 400.400 | 0 | 57.916 | ||||
| 31/03/2026 | 0.010 | 388.600 | 0 | 61.957 | ||||
| 30/03/2026 | 0.010 | 382.400 | 0 | 63.524 | ||||
| 27/03/2026 | 0.010 | 390.400 | 0 | 57.054 | ||||
| 26/03/2026 | 0.010 | 390.600 | 0 | 56.068 | ||||
| 25/03/2026 | 0.010 | 398.000 | 0 | 52.293 | ||||
| 24/03/2026 | 0.010 | 391.600 | 0 | 53.976 | ||||
| 23/03/2026 | 0.010 | 382.600 | 0 | 56.676 | ||||
| 20/03/2026 | 0.010 | 396.000 | 0 | 49.412 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 10:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF