21836 泡瑪華泰六七沽Ａ (認沽證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.355 | 160.200 | 396,000 | 51.291 | 198,000 | 0.342 | 198,000 | 0.333 |
| 21/04/2026 | 0.335 | 164.400 | 640,000 | 55.031 | 320,000 | 0.340 | 320,000 | 0.345 |
| 20/04/2026 | 0.350 | 160.900 | 438,000 | 50.594 | 438,000 | 0.350 | ||
| 17/04/2026 | 0.365 | 159.100 | 0 | 50.392 | ||||
| 16/04/2026 | 0.330 | 164.800 | 562,000 | 52.556 | 364,000 | 0.316 | 140,000 | 0.315 |
| 15/04/2026 | 0.340 | 163.300 | 630,000 | 52.092 | 324,000 | 0.334 | 204,000 | 0.330 |
| 14/04/2026 | 0.365 | 161.400 | 354,000 | 56.053 | 30,000 | 0.365 | 324,000 | 0.349 |
| 13/04/2026 | 0.445 | 151.500 | 0 | 58.985 | ||||
| 10/04/2026 | 0.445 | 150.900 | 76,000 | 55.928 | 76,000 | 0.440 | ||
| 09/04/2026 | 0.430 | 152.700 | 16,000 | 55.112 | ||||
| 08/04/2026 | 0.440 | 152.600 | 110,000 | 58.713 | 110,000 | 0.438 | ||
| 02/04/2026 | 0.520 | 141.800 | 0 | 54.510 | ||||
| 01/04/2026 | 0.510 | 145.300 | 0 | 63.165 | ||||
| 31/03/2026 | 0.520 | 143.600 | 0 | 61.412 | ||||
| 30/03/2026 | 0.485 | 148.700 | 0 | 62.724 | ||||
| 27/03/2026 | 0.470 | 149.600 | 0 | 58.464 | ||||
| 26/03/2026 | 0.470 | 150.700 | 698,000 | 61.406 | 416,000 | 0.411 | ||
| 25/03/2026 | 0.350 | 168.300 | 22,756,000 | 63.024 | 11,238,000 | 0.160 | 10,772,000 | 0.151 |
| 24/03/2026 | 0.140 | 217.200 | 25,992,000 | 61.013 | 14,964,000 | 0.162 | 9,636,000 | 0.164 |
| 23/03/2026 | 0.187 | 202.200 | 15,238,000 | 60.728 | 3,922,000 | 0.189 | 9,156,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
