21836 泡瑪華泰六七沽Ａ (認沽證)
按盤價 
0.167 +0.003 (+1.829%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.164 | 177.500 | 3,750,000 | 16,688,000 | 27.813 | 2,258,000 | 0.132 | ||
| 03/06/2026 | 0.158 | 179.300 | 3,346,000 | 14,430,000 | 24.050 | 2,330,000 | 0.169 | ||
| 02/06/2026 | 0.160 | 179.200 | 1,416,000 | 12,100,000 | 20.167 | 636,000 | 0.179 | ||
| 01/06/2026 | 0.167 | 179.600 | 12,446,000 | 12,736,000 | 21.227 | 630,000 | 0.175 | 4,586,000 | 0.136 |
| 29/05/2026 | 0.201 | 173.400 | 18,290,000 | 8,780,000 | 14.633 | 4,202,000 | 0.199 | 8,444,000 | 0.191 |
| 28/05/2026 | 0.290 | 161.500 | 648,000 | 4,538,000 | 7.563 | 648,000 | 0.285 | ||
| 27/05/2026 | 0.355 | 154.200 | 260,000 | 5,186,000 | 8.643 | 260,000 | 0.345 | ||
| 26/05/2026 | 0.370 | 153.600 | 0 | 5,446,000 | 9.077 | ||||
| 22/05/2026 | 0.400 | 150.500 | 0 | 5,446,000 | 9.077 | ||||
| 21/05/2026 | 0.400 | 149.900 | 256,000 | 5,446,000 | 9.077 | 256,000 | 0.375 | ||
| 20/05/2026 | 0.385 | 151.900 | 0 | 5,702,000 | 9.503 | ||||
| 19/05/2026 | 0.385 | 152.500 | 0 | 5,702,000 | 9.503 | ||||
| 18/05/2026 | 0.395 | 150.700 | 0 | 5,702,000 | 9.503 | ||||
| 15/05/2026 | 0.385 | 152.400 | 0 | 5,702,000 | 9.503 | ||||
| 14/05/2026 | 0.385 | 153.775 | 0 | 5,702,000 | 9.503 | ||||
| 13/05/2026 | 0.350 | 158.175 | 794,000 | 5,702,000 | 9.503 | 794,000 | 0.342 | ||
| 12/05/2026 | 0.340 | 160.175 | 818,000 | 6,496,000 | 10.827 | 816,000 | 0.338 | ||
| 11/05/2026 | 0.300 | 164.675 | 0 | 7,312,000 | 12.187 | ||||
| 08/05/2026 | 0.295 | 165.375 | 5,622,000 | 7,312,000 | 12.187 | 5,568,000 | 0.265 | ||
| 07/05/2026 | 0.340 | 159.475 | 0 | 1,744,000 | 2.907 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
