21836 泡瑪華泰六七沽Ａ (認沽證)
按盤價 
0.385 +0.030 (+8.451%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.355 | 160.200 | 396,000 | 440,000 | 0.733 | 198,000 | 0.342 | 198,000 | 0.333 |
| 21/04/2026 | 0.335 | 164.400 | 640,000 | 440,000 | 0.733 | 320,000 | 0.340 | 320,000 | 0.345 |
| 20/04/2026 | 0.350 | 160.900 | 438,000 | 440,000 | 0.733 | 438,000 | 0.350 | ||
| 17/04/2026 | 0.365 | 159.100 | 0 | 2,000 | 0.003 | ||||
| 16/04/2026 | 0.330 | 164.800 | 562,000 | 2,000 | 0.003 | 364,000 | 0.316 | 140,000 | 0.315 |
| 15/04/2026 | 0.340 | 163.300 | 630,000 | 226,000 | 0.377 | 324,000 | 0.334 | 204,000 | 0.330 |
| 14/04/2026 | 0.365 | 161.400 | 354,000 | 346,000 | 0.577 | 30,000 | 0.365 | 324,000 | 0.349 |
| 13/04/2026 | 0.445 | 151.500 | 0 | 52,000 | 0.087 | ||||
| 10/04/2026 | 0.445 | 150.900 | 76,000 | 52,000 | 0.087 | 76,000 | 0.440 | ||
| 09/04/2026 | 0.430 | 152.700 | 16,000 | 128,000 | 0.213 | ||||
| 08/04/2026 | 0.440 | 152.600 | 110,000 | 128,000 | 0.213 | 110,000 | 0.438 | ||
| 02/04/2026 | 0.520 | 141.800 | 0 | 18,000 | 0.030 | ||||
| 01/04/2026 | 0.510 | 145.300 | 0 | 18,000 | 0.030 | ||||
| 31/03/2026 | 0.520 | 143.600 | 0 | 18,000 | 0.030 | ||||
| 30/03/2026 | 0.485 | 148.700 | 0 | 18,000 | 0.030 | ||||
| 27/03/2026 | 0.470 | 149.600 | 0 | 18,000 | 0.030 | ||||
| 26/03/2026 | 0.470 | 150.700 | 698,000 | 18,000 | 0.030 | 416,000 | 0.411 | ||
| 25/03/2026 | 0.350 | 168.300 | 22,756,000 | 434,000 | 0.723 | 11,238,000 | 0.160 | 10,772,000 | 0.151 |
| 24/03/2026 | 0.140 | 217.200 | 25,992,000 | 900,000 | 1.500 | 14,964,000 | 0.162 | 9,636,000 | 0.164 |
| 23/03/2026 | 0.187 | 202.200 | 15,238,000 | 6,228,000 | 10.380 | 3,922,000 | 0.189 | 9,156,000 | 0.185 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/04/2026 12:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
