21855 華虹法興六五購Ｂ (認購證)
按盤價 
0.077 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.077 | 99.700 | 200,000 | 69.060 | ||||
| 21/04/2026 | 0.054 | 95.400 | 0 | 66.234 | ||||
| 20/04/2026 | 0.052 | 94.450 | 0 | 67.102 | ||||
| 17/04/2026 | 0.042 | 90.500 | 0 | 69.134 | ||||
| 16/04/2026 | 0.046 | 91.600 | 40,000 | 68.038 | 40,000 | 0.045 | ||
| 15/04/2026 | 0.046 | 90.400 | 50,000 | 71.238 | 50,000 | 0.048 | ||
| 14/04/2026 | 0.045 | 90.250 | 0 | 69.896 | ||||
| 13/04/2026 | 0.045 | 89.100 | 70,000 | 72.801 | 70,000 | 0.047 | ||
| 10/04/2026 | 0.055 | 92.000 | 320,000 | 69.087 | 170,000 | 0.057 | ||
| 09/04/2026 | 0.052 | 90.800 | 160,000 | 69.741 | 160,000 | 0.058 | ||
| 08/04/2026 | 0.053 | 91.000 | 1,900,000 | 69.118 | 1,500,000 | 0.053 | ||
| 02/04/2026 | 0.022 | 79.350 | 220,000 | 68.585 | 170,000 | 0.022 | ||
| 01/04/2026 | 0.032 | 83.650 | 0 | 67.181 | ||||
| 31/03/2026 | 0.022 | 77.650 | 70,000 | 71.469 | 50,000 | 0.029 | ||
| 30/03/2026 | 0.032 | 81.500 | 0 | 71.553 | ||||
| 27/03/2026 | 0.036 | 82.800 | 480,000 | 69.865 | 190,000 | 0.037 | 240,000 | 0.034 |
| 26/03/2026 | 0.039 | 83.150 | 220,000 | 70.966 | 60,000 | 0.045 | 160,000 | 0.047 |
| 25/03/2026 | 0.057 | 88.650 | 1,140,000 | 69.550 | 100,000 | 0.056 | 940,000 | 0.056 |
| 24/03/2026 | 0.053 | 86.850 | 340,000 | 70.989 | 100,000 | 0.041 | 180,000 | 0.050 |
| 23/03/2026 | 0.042 | 83.300 | 620,000 | 71.230 | 20,000 | 0.041 | 600,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 08:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
