21869 泡瑪中銀七六購Ａ (認購證)
按盤價 
0.025 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.025 | 163.200 | 2,960,000 | 60.001 | 1,480,000 | 0.027 | 1,480,000 | 0.027 |
| 20/07/2026 | 0.028 | 164.000 | 0 | 62.283 | ||||
| 17/07/2026 | 0.028 | 163.600 | 10,500,000 | 62.217 | 5,600,000 | 0.029 | 4,900,000 | 0.029 |
| 16/07/2026 | 0.030 | 168.100 | 8,310,000 | 61.427 | 4,160,000 | 0.028 | 4,150,000 | 0.028 |
| 15/07/2026 | 0.024 | 157.300 | 320,000 | 61.689 | 160,000 | 0.024 | 160,000 | 0.024 |
| 14/07/2026 | 0.022 | 155.000 | 370,000 | 60.921 | 210,000 | 0.022 | 160,000 | 0.022 |
| 13/07/2026 | 0.021 | 153.500 | 0 | 60.598 | ||||
| 10/07/2026 | 0.020 | 150.700 | 1,110,000 | 60.770 | 340,000 | 0.020 | 690,000 | 0.020 |
| 09/07/2026 | 0.021 | 151.000 | 4,080,000 | 61.594 | 2,040,000 | 0.023 | 2,040,000 | 0.023 |
| 08/07/2026 | 0.023 | 154.900 | 80,000 | 61.445 | 80,000 | 0.021 | ||
| 07/07/2026 | 0.021 | 151.100 | 1,320,000 | 61.367 | 620,000 | 0.022 | 700,000 | 0.022 |
| 06/07/2026 | 0.021 | 152.700 | 320,000 | 60.406 | 230,000 | 0.021 | 90,000 | 0.021 |
| 03/07/2026 | 0.023 | 153.300 | 0 | 61.877 | ||||
| 02/07/2026 | 0.023 | 153.400 | 0 | 61.731 | ||||
| 30/06/2026 | 0.025 | 154.700 | 1,460,000 | 62.814 | 730,000 | 0.026 | 730,000 | 0.026 |
| 29/06/2026 | 0.027 | 158.500 | 4,950,000 | 62.531 | 2,470,000 | 0.025 | 2,470,000 | 0.025 |
| 26/06/2026 | 0.028 | 158.500 | 13,410,000 | 63.187 | 6,660,000 | 0.027 | 6,750,000 | 0.027 |
| 25/06/2026 | 0.026 | 156.000 | 30,080,000 | 62.605 | 15,040,000 | 0.026 | 15,040,000 | 0.026 |
| 24/06/2026 | 0.028 | 158.100 | 1,730,000 | 63.227 | 860,000 | 0.028 | 870,000 | 0.028 |
| 23/06/2026 | 0.028 | 156.700 | 3,660,000 | 63.882 | 1,830,000 | 0.028 | 1,830,000 | 0.028 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
