21870 華虹中銀六九購Ａ (認購證)
按盤價 
0.048 +0.001 (+2.128%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.047 | 87.250 | 70,000 | 71.008 | ||||
| 04/03/2026 | 0.045 | 86.250 | 665,000 | 71.008 | ||||
| 03/03/2026 | 0.049 | 87.800 | 105,000 | 70.873 | ||||
| 02/03/2026 | 0.067 | 92.950 | 690,000 | 71.754 | ||||
| 27/02/2026 | 0.080 | 96.750 | 200,000 | 71.320 | ||||
| 26/02/2026 | 0.087 | 97.850 | 1,710,000 | 71.915 | ||||
| 25/02/2026 | 0.109 | 102.800 | 3,015,000 | 72.256 | 700,000 | 0.112 | ||
| 24/02/2026 | 0.104 | 101.400 | 890,000 | 72.253 | ||||
| 23/02/2026 | 0.095 | 98.400 | 1,885,000 | 72.803 | ||||
| 20/02/2026 | 0.081 | 94.150 | 300,000 | 72.785 | ||||
| 16/02/2026 | 0.107 | 99.900 | 0 | 72.977 | ||||
| 13/02/2026 | 0.105 | 98.750 | 25,000 | 73.110 | ||||
| 12/02/2026 | 0.110 | 99.550 | 680,000 | 73.298 | ||||
| 11/02/2026 | 0.108 | 99.600 | 215,000 | 72.654 | ||||
| 10/02/2026 | 0.118 | 101.300 | 480,000 | 73.055 | ||||
| 09/02/2026 | 0.126 | 102.500 | 130,000 | 73.403 | ||||
| 06/02/2026 | 0.114 | 99.250 | 1,205,000 | 73.480 | ||||
| 05/02/2026 | 0.119 | 99.600 | 1,275,000 | 74.042 | ||||
| 04/02/2026 | 0.139 | 102.400 | 420,000 | 75.229 | ||||
| 03/02/2026 | 0.169 | 107.700 | 72,400,000 | 75.442 | 2,830,000 | 0.171 | 67,235,000 | 0.173 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
