21870 華虹中銀六九購Ａ (認購證)
按盤價 
0.045 +0.002 (+4.651%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.043 | 94.450 | 320,000 | 71.844 | ||||
| 17/04/2026 | 0.034 | 90.500 | 160,000 | 70.991 | ||||
| 16/04/2026 | 0.040 | 91.600 | 385,000 | 72.409 | ||||
| 15/04/2026 | 0.036 | 90.400 | 230,000 | 71.568 | ||||
| 14/04/2026 | 0.038 | 90.250 | 820,000 | 72.448 | ||||
| 13/04/2026 | 0.035 | 89.100 | 60,000 | 71.964 | ||||
| 10/04/2026 | 0.043 | 92.000 | 290,000 | 72.029 | 75,000 | 0.047 | ||
| 09/04/2026 | 0.042 | 90.800 | 255,000 | 72.545 | ||||
| 08/04/2026 | 0.044 | 91.000 | 1,880,000 | 72.982 | ||||
| 02/04/2026 | 0.023 | 79.350 | 400,000 | 72.518 | ||||
| 01/04/2026 | 0.030 | 83.650 | 710,000 | 72.188 | ||||
| 31/03/2026 | 0.021 | 77.650 | 300,000 | 72.451 | ||||
| 30/03/2026 | 0.029 | 81.500 | 25,000 | 73.312 | 5,000 | 0.026 | ||
| 27/03/2026 | 0.034 | 82.800 | 80,000 | 73.983 | ||||
| 26/03/2026 | 0.033 | 83.150 | 800,000 | 72.964 | ||||
| 25/03/2026 | 0.045 | 88.650 | 1,180,000 | 72.745 | ||||
| 24/03/2026 | 0.042 | 86.850 | 605,000 | 73.020 | ||||
| 23/03/2026 | 0.036 | 83.300 | 605,000 | 73.610 | 75,000 | 0.040 | ||
| 20/03/2026 | 0.048 | 88.400 | 290,000 | 73.119 | ||||
| 19/03/2026 | 0.053 | 89.400 | 510,000 | 73.791 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
