21870 華虹中銀六九購Ａ (認購證)
按盤價 
0.057 +0.012 (+26.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.045 | 95.400 | 1,180,000 | 68,900,000 | 98.429 | ||||
| 20/04/2026 | 0.043 | 94.450 | 320,000 | 68,900,000 | 98.429 | ||||
| 17/04/2026 | 0.034 | 90.500 | 160,000 | 68,900,000 | 98.429 | ||||
| 16/04/2026 | 0.040 | 91.600 | 385,000 | 68,900,000 | 98.429 | ||||
| 15/04/2026 | 0.036 | 90.400 | 230,000 | 68,900,000 | 98.429 | ||||
| 14/04/2026 | 0.038 | 90.250 | 820,000 | 68,900,000 | 98.429 | ||||
| 13/04/2026 | 0.035 | 89.100 | 60,000 | 68,900,000 | 98.429 | ||||
| 10/04/2026 | 0.043 | 92.000 | 290,000 | 68,900,000 | 98.429 | 75,000 | 0.047 | ||
| 09/04/2026 | 0.042 | 90.800 | 255,000 | 68,975,000 | 98.536 | ||||
| 08/04/2026 | 0.044 | 91.000 | 1,880,000 | 68,975,000 | 98.536 | ||||
| 02/04/2026 | 0.023 | 79.350 | 400,000 | 68,975,000 | 98.536 | ||||
| 01/04/2026 | 0.030 | 83.650 | 710,000 | 68,975,000 | 98.536 | ||||
| 31/03/2026 | 0.021 | 77.650 | 300,000 | 68,975,000 | 98.536 | ||||
| 30/03/2026 | 0.029 | 81.500 | 25,000 | 68,975,000 | 98.536 | 5,000 | 0.026 | ||
| 27/03/2026 | 0.034 | 82.800 | 80,000 | 68,970,000 | 98.529 | ||||
| 26/03/2026 | 0.033 | 83.150 | 800,000 | 68,970,000 | 98.529 | ||||
| 25/03/2026 | 0.045 | 88.650 | 1,180,000 | 68,970,000 | 98.529 | ||||
| 24/03/2026 | 0.042 | 86.850 | 605,000 | 68,970,000 | 98.529 | ||||
| 23/03/2026 | 0.036 | 83.300 | 605,000 | 68,970,000 | 98.529 | 75,000 | 0.040 | ||
| 20/03/2026 | 0.048 | 88.400 | 290,000 | 68,895,000 | 98.421 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 16:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
