21916 寧德法興六九購Ａ (認購證)
按盤價 
0.235 -0.015 (-6.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.250 | 723.500 | 780,000 | 43.932 | 340,000 | 0.276 | 415,000 | 0.297 |
| 03/06/2026 | 0.335 | 778.000 | 200,000 | 42.196 | 180,000 | 0.341 | ||
| 02/06/2026 | 0.340 | 779.500 | 65,000 | 43.120 | 65,000 | 0.326 | ||
| 01/06/2026 | 0.300 | 753.500 | 105,000 | 44.367 | 25,000 | 0.295 | 30,000 | 0.300 |
| 29/05/2026 | 0.270 | 744.500 | 245,000 | 36.895 | 110,000 | 0.270 | 55,000 | 0.268 |
| 28/05/2026 | 0.245 | 717.000 | 1,835,000 | 44.289 | 965,000 | 0.219 | 845,000 | 0.214 |
| 27/05/2026 | 0.219 | 700.000 | 405,000 | 43.681 | 265,000 | 0.213 | 40,000 | 0.211 |
| 26/05/2026 | 0.169 | 658.000 | 3,815,000 | 45.779 | 1,845,000 | 0.171 | 1,930,000 | 0.173 |
| 22/05/2026 | 0.206 | 686.000 | 865,000 | 45.027 | 475,000 | 0.194 | 390,000 | 0.200 |
| 21/05/2026 | 0.191 | 673.500 | 370,000 | 45.472 | 270,000 | 0.191 | 40,000 | 0.191 |
| 20/05/2026 | 0.176 | 662.500 | 4,680,000 | 45.029 | 2,420,000 | 0.170 | 2,215,000 | 0.166 |
| 19/05/2026 | 0.174 | 660.000 | 12,635,000 | 45.190 | 6,085,000 | 0.166 | 6,390,000 | 0.167 |
| 18/05/2026 | 0.193 | 674.500 | 5,220,000 | 45.068 | 2,670,000 | 0.188 | 2,510,000 | 0.188 |
| 15/05/2026 | 0.201 | 680.000 | 9,575,000 | 44.718 | 4,850,000 | 0.196 | 4,690,000 | 0.198 |
| 14/05/2026 | 0.205 | 686.000 | 465,000 | 43.104 | 360,000 | 0.219 | 105,000 | 0.206 |
| 13/05/2026 | 0.190 | 673.000 | 6,195,000 | 43.788 | 3,085,000 | 0.174 | 3,100,000 | 0.173 |
| 12/05/2026 | 0.161 | 651.500 | 15,215,000 | 43.225 | 8,320,000 | 0.165 | 6,680,000 | 0.167 |
| 11/05/2026 | 0.168 | 657.500 | 11,170,000 | 42.901 | 5,250,000 | 0.172 | 5,690,000 | 0.170 |
| 08/05/2026 | 0.165 | 651.000 | 6,060,000 | 44.047 | 3,030,000 | 0.171 | 3,025,000 | 0.173 |
| 07/05/2026 | 0.182 | 665.000 | 10,540,000 | 43.681 | 5,225,000 | 0.170 | 5,100,000 | 0.172 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
