21916 寧德法興六九購Ａ (認購證)
按盤價 
0.088 -0.015 (-14.563%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.103 | 626.000 | 50,000 | 1,230,000 | 0.410 | 50,000 | 0.109 | ||
| 20/07/2026 | 0.095 | 618.500 | 25,000 | 1,180,000 | 0.393 | 25,000 | 0.096 | ||
| 17/07/2026 | 0.083 | 606.500 | 0 | 1,205,000 | 0.402 | ||||
| 16/07/2026 | 0.099 | 621.000 | 0 | 1,205,000 | 0.402 | ||||
| 15/07/2026 | 0.099 | 622.000 | 0 | 1,205,000 | 0.402 | ||||
| 14/07/2026 | 0.087 | 605.500 | 5,000 | 1,205,000 | 0.402 | 5,000 | 0.084 | ||
| 13/07/2026 | 0.087 | 603.000 | 35,000 | 1,200,000 | 0.400 | 35,000 | 0.082 | ||
| 10/07/2026 | 0.075 | 587.000 | 0 | 1,165,000 | 0.388 | ||||
| 09/07/2026 | 0.121 | 637.500 | 30,000 | 1,165,000 | 0.388 | 10,000 | 0.116 | 20,000 | 0.120 |
| 08/07/2026 | 0.112 | 628.000 | 0 | 1,155,000 | 0.385 | ||||
| 07/07/2026 | 0.143 | 652.000 | 0 | 1,155,000 | 0.385 | ||||
| 06/07/2026 | 0.166 | 668.000 | 0 | 1,155,000 | 0.385 | ||||
| 03/07/2026 | 0.179 | 675.500 | 0 | 1,155,000 | 0.385 | ||||
| 02/07/2026 | 0.181 | 681.000 | 140,000 | 1,155,000 | 0.385 | 65,000 | 0.204 | 50,000 | 0.181 |
| 30/06/2026 | 0.214 | 702.000 | 210,000 | 1,170,000 | 0.390 | 175,000 | 0.213 | ||
| 29/06/2026 | 0.204 | 695.000 | 3,885,000 | 1,345,000 | 0.448 | 3,755,000 | 0.174 | 60,000 | 0.181 |
| 26/06/2026 | 0.188 | 680.500 | 150,000 | 5,040,000 | 1.680 | 10,000 | 0.178 | 30,000 | 0.183 |
| 25/06/2026 | 0.236 | 716.500 | 55,000 | 5,020,000 | 1.673 | ||||
| 24/06/2026 | 0.247 | 721.500 | 135,000 | 5,020,000 | 1.673 | 75,000 | 0.242 | ||
| 23/06/2026 | 0.223 | 704.000 | 1,410,000 | 5,095,000 | 1.698 | 1,265,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/07/2026 13:28 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
