| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.760 | 14.500 | 0 | 65.836 | ||||
| 04/03/2026 | 0.780 | 14.750 | 0 | 52.875 | ||||
| 03/03/2026 | 0.700 | 13.990 | 0 | 74.656 | ||||
| 02/03/2026 | 0.750 | 14.600 | 0 | 50.584 | ||||
| 27/02/2026 | 0.660 | 14.140 | 0 | 46.374 | ||||
| 26/02/2026 | 0.610 | 13.680 | 0 | 58.834 | ||||
| 25/02/2026 | 0.610 | 13.880 | 0 | 44.259 | ||||
| 24/02/2026 | 0.560 | 13.210 | 0 | 66.243 | ||||
| 23/02/2026 | 0.600 | 13.490 | 10,000 | 64.339 | ||||
| 20/02/2026 | 0.520 | 13.120 | 0 | 56.774 | ||||
| 16/02/2026 | 0.520 | 13.170 | 0 | 52.790 | ||||
| 13/02/2026 | 0.500 | 12.680 | 0 | 66.766 | ||||
| 12/02/2026 | 0.540 | 13.280 | 0 | 51.990 | ||||
| 11/02/2026 | 0.520 | 13.140 | 0 | 52.443 | ||||
| 10/02/2026 | 0.520 | 13.070 | 0 | 55.275 | ||||
| 09/02/2026 | 0.510 | 12.970 | 0 | 56.452 | ||||
| 06/02/2026 | 0.510 | 12.660 | 0 | 67.094 | ||||
| 05/02/2026 | 0.510 | 12.640 | 0 | 67.397 | ||||
| 04/02/2026 | 0.550 | 13.260 | 0 | 53.172 | ||||
| 03/02/2026 | 0.540 | 13.140 | 40,000 | 55.233 | 40,000 | 0.488 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |