21940 信藥麥銀六六購Ｂ (認購證)
按盤價 
0.012 -0.003 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.015 | 91.100 | 150,000 | 61.881 | 50,000 | 0.015 | 100,000 | 0.020 |
| 17/04/2026 | 0.022 | 91.500 | 0 | 65.056 | ||||
| 16/04/2026 | 0.023 | 92.400 | 75,000 | 63.445 | 50,000 | 0.022 | 25,000 | 0.025 |
| 15/04/2026 | 0.020 | 91.400 | 325,000 | 62.244 | 275,000 | 0.018 | ||
| 14/04/2026 | 0.015 | 86.300 | 50,000 | 66.118 | 25,000 | 0.018 | ||
| 13/04/2026 | 0.018 | 86.900 | 75,000 | 67.233 | 50,000 | 0.018 | ||
| 10/04/2026 | 0.020 | 88.500 | 50,000 | 64.158 | ||||
| 09/04/2026 | 0.022 | 87.750 | 9,600,000 | 66.432 | 4,675,000 | 0.025 | 4,825,000 | 0.025 |
| 08/04/2026 | 0.027 | 89.300 | 17,275,000 | 66.715 | 8,650,000 | 0.028 | 8,625,000 | 0.029 |
| 02/04/2026 | 0.036 | 91.500 | 14,475,000 | 64.818 | 7,650,000 | 0.036 | 6,700,000 | 0.036 |
| 01/04/2026 | 0.030 | 90.900 | 6,500,000 | 61.875 | 4,900,000 | 0.029 | 1,050,000 | 0.030 |
| 31/03/2026 | 0.026 | 84.900 | 8,675,000 | 69.010 | 4,150,000 | 0.028 | 4,075,000 | 0.028 |
| 30/03/2026 | 0.031 | 86.100 | 11,900,000 | 69.699 | 5,725,000 | 0.030 | 6,175,000 | 0.030 |
| 27/03/2026 | 0.029 | 85.500 | 22,125,000 | 67.837 | 9,200,000 | 0.030 | 12,275,000 | 0.031 |
| 26/03/2026 | 0.021 | 79.400 | 6,075,000 | 71.812 | 3,025,000 | 0.027 | 3,050,000 | 0.027 |
| 25/03/2026 | 0.029 | 82.550 | 6,950,000 | 71.822 | 3,400,000 | 0.033 | 3,550,000 | 0.033 |
| 24/03/2026 | 0.029 | 81.550 | 3,300,000 | 72.987 | 1,650,000 | 0.024 | 1,650,000 | 0.024 |
| 23/03/2026 | 0.023 | 77.500 | 100,000 | 75.013 | 100,000 | 0.019 | ||
| 20/03/2026 | 0.029 | 81.050 | 4,225,000 | 71.774 | 2,075,000 | 0.034 | 2,125,000 | 0.034 |
| 19/03/2026 | 0.031 | 81.850 | 13,500,000 | 71.223 | 6,675,000 | 0.034 | 6,825,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
